15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
SLB logo

SLB hisse senedi

Schlumberger Limited

ABDEndüstriyel Hizmetler

47,96USD

-2,04 (-%4,08)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
47,65 – 49,91
Hacim (adet)
15,08 milyon
Piyasa Değeri
83,13 milyar USD
F/K
28,06

SLB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,16,10,110,7-4,1-14,86,721,2-18,9-1,6——%24,96
20255,13,40,3-20,5-0,62,30,09,0-6,74,90,55,9%0,10
2024-6,4-0,813,4-13,4-3,32,82,4-8,9-4,6-4,59,7-12,7-%26,33
20236,6-6,6-7,70,5-13,214,718,81,1-1,1-4,5-6,50,0-%2,66
202230,50,45,3-5,617,8-22,23,63,0-5,944,9-0,93,7%78,50
2021——————————-11,14,4-%7,16
En İyi AyEki 2022 · %44,93
En Kötü AyHaz 2022 · -%22,19
Ortalama Aylık%1,31
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202443,8444,1343,5043,90%0,806,60 milyon
09.08.202443,4843,8143,3243,55-%0,325,42 milyon
08.08.202442,9843,7542,9143,69%1,946,70 milyon
07.08.202443,9944,4242,8142,86-%1,249,26 milyon
06.08.202443,8044,1743,3343,40-%0,858,36 milyon
05.08.202443,4844,3043,3243,77-%2,5813,01 milyon
02.08.202445,9846,0144,5644,93-%3,7111,85 milyon
01.08.202448,2848,3346,2546,66-%3,388,95 milyon
31.07.202448,1348,5747,9448,29%1,436,60 milyon
30.07.202447,5447,9547,1547,61-%0,529,88 milyon
29.07.202448,1848,8147,6647,86-%1,999,10 milyon
26.07.202448,7949,3148,1648,83%1,248,23 milyon
25.07.202447,7348,9047,6948,23%0,429,61 milyon
24.07.202449,1049,1847,8648,03-%2,088,55 milyon
23.07.202449,2949,9348,6649,05-%0,7910,10 milyon
22.07.202449,3450,5249,2349,44-%0,4611,21 milyon
19.07.202449,4850,9448,3549,67%1,9517,68 milyon
18.07.202448,7749,3448,5848,72-%0,3710,76 milyon
17.07.202448,7549,2648,5648,90%0,378,45 milyon
16.07.202447,5148,9547,4448,72%1,588,22 milyon
15.07.202446,7948,6846,5747,96%3,3211,44 milyon
12.07.202446,7646,7646,1646,42%0,506,58 milyon
11.07.202445,3846,3145,1546,19%2,016,24 milyon
10.07.202445,1045,3044,7845,28%0,188,54 milyon
09.07.202445,8945,9345,1645,20-%2,256,74 milyon
08.07.202446,0146,3545,7846,24%0,225,47 milyon
05.07.202447,1847,3445,9646,14-%2,477,92 milyon
03.07.202447,0247,5446,9147,31%1,336,66 milyon
02.07.202447,0247,2746,1546,69%0,247,93 milyon
01.07.202447,4847,4846,4846,58-%1,278,46 milyon
28.06.202447,2547,6246,8447,18%0,3614,14 milyon
27.06.202446,4847,0446,3947,01%1,699,95 milyon
26.06.202447,3547,4646,2146,23-%2,7113,50 milyon
25.06.202446,9847,6446,9147,52%0,0814,31 milyon
24.06.202445,9447,6745,8747,48%3,9919,09 milyon
21.06.202445,6746,0045,4645,66%0,4426,46 milyon
20.06.202444,4445,8244,3445,46%2,3014,61 milyon
18.06.202444,2845,1943,8144,44%1,8613,07 milyon
17.06.202443,1043,8543,0143,63%1,4711,07 milyon
14.06.202443,4643,4642,6143,00-%1,8512,74 milyon
13.06.202444,4444,6843,4343,81-%2,0112,18 milyon
12.06.202445,4245,5044,6744,71-%0,568,14 milyon
11.06.202444,5845,0844,2744,96-%0,048,30 milyon
10.06.202444,5545,3043,9444,98%0,9712,97 milyon
07.06.202443,4344,7243,3644,55%2,0415,02 milyon
06.06.202443,0743,7542,7743,66%1,0610,52 milyon
05.06.202443,6243,7242,7843,20-%0,4810,66 milyon
04.06.202443,7543,8642,9643,41-%1,5015,70 milyon
03.06.202446,1546,1543,8144,07-%3,9715,48 milyon
31.05.202445,6646,0345,4645,89%0,6641,72 milyon
30.05.202445,6046,1845,4545,59-%0,1114,34 milyon
29.05.202446,0046,4245,4145,64-%1,9113,14 milyon
28.05.202446,5447,2346,3246,53%0,6310,39 milyon
24.05.202446,5946,8746,1246,24-%0,176,80 milyon
23.05.202446,6247,1546,0446,32-%0,348,77 milyon
22.05.202448,2248,2946,2546,48-%3,7511,80 milyon
21.05.202448,2449,1248,2048,29%0,126,93 milyon
20.05.202448,6048,6747,8848,23-%0,746,88 milyon
17.05.202448,7048,7748,2948,59%0,355,53 milyon
16.05.202447,9848,6647,9748,42%0,237,63 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD