15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SLB logo

SLB hisse senedi

Schlumberger Limited

ABDEndüstriyel Hizmetler

48,98USD

1,02 (%2,13)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
48,10 – 49,04
Hacim (adet)
16,23 milyon
Piyasa Değeri
83,13 milyar USD
F/K
28,06

SLB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,16,10,110,7-4,1-14,86,721,2-18,9-1,6——%24,96
20255,13,40,3-20,5-0,62,30,09,0-6,74,90,55,9%0,10
2024-6,4-0,813,4-13,4-3,32,82,4-8,9-4,6-4,59,7-12,7-%26,33
20236,6-6,6-7,70,5-13,214,718,81,1-1,1-4,5-6,50,0-%2,66
202230,50,45,3-5,617,8-22,23,63,0-5,944,9-0,93,7%78,50
2021——————————-11,14,4-%7,16
En İyi AyEki 2022 · %44,93
En Kötü AyHaz 2022 · -%22,19
Ortalama Aylık%1,31
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202241,2042,0140,8741,20%0,0215,47 milyon
21.03.202240,6741,4940,5241,19%3,6719,28 milyon
18.03.202239,4540,2939,1439,73%0,5628,27 milyon
17.03.202238,7539,8438,3139,51%4,3037,99 milyon
16.03.202239,3739,8837,6037,88-%3,5227,50 milyon
15.03.202239,8240,5538,6939,26-%5,5117,24 milyon
14.03.202242,0742,0740,8441,55-%3,1514,39 milyon
11.03.202242,6843,7042,4442,90-%1,1513,25 milyon
10.03.202243,1043,7242,0943,40%1,9715,50 milyon
09.03.202243,3944,2841,5042,56-%5,5930,35 milyon
08.03.202243,0546,2743,0545,08%7,0841,07 milyon
07.03.202239,4943,4039,3842,10%8,1229,78 milyon
04.03.202238,1539,0737,7038,94%1,0922,92 milyon
03.03.202238,6338,8337,5238,52-%1,8322,76 milyon
02.03.202238,5739,4738,1939,24%4,1716,21 milyon
01.03.202239,6439,9236,6737,67-%4,0020,59 milyon
28.02.202238,8839,2737,9739,24-%0,5314,95 milyon
25.02.202238,4439,6038,2939,45%2,9511,38 milyon
24.02.202239,7439,9837,2938,32-%3,5721,60 milyon
23.02.202239,8040,3839,3939,74%0,489,46 milyon
22.02.202241,4341,5638,9639,55-%1,6420,93 milyon
18.02.202240,4941,1139,7140,21-%2,1911,30 milyon
17.02.202241,0941,5540,8141,11-%1,399,53 milyon
16.02.202240,6742,6440,6541,69%3,9921,25 milyon
15.02.202238,4440,1838,1240,09%2,0114,92 milyon
14.02.202240,4040,4339,0039,30-%3,2512,80 milyon
11.02.202239,4140,7439,0940,62%3,7015,53 milyon
10.02.202239,1840,5638,9439,17-%0,5811,08 milyon
09.02.202239,0139,7238,8639,40%1,2912,47 milyon
08.02.202240,0540,1438,5838,90-%3,4013,58 milyon
07.02.202238,2440,8838,0440,27%4,5720,52 milyon
04.02.202239,0239,6038,5138,51-%0,1819,96 milyon
03.02.202239,4339,4338,4138,58-%1,7112,30 milyon
02.02.202239,5739,5738,6439,25-%0,6816,36 milyon
01.02.202238,7739,8638,4439,52%1,1518,79 milyon
31.01.202239,2339,5838,6339,07-%1,5416,44 milyon
28.01.202238,9240,3438,6939,68%2,1118,16 milyon
27.01.202240,2641,0438,2238,86-%2,3624,35 milyon
26.01.202239,0640,2838,4239,80%2,6025,99 milyon
25.01.202236,5139,0035,7638,79%5,9824,17 milyon
24.01.202235,2936,6834,6836,60%0,6617,96 milyon
21.01.202237,5537,6035,6836,36-%1,8615,76 milyon
20.01.202236,6738,3336,6737,05-%0,1314,72 milyon
19.01.202237,8337,9936,6337,10-%1,1711,15 milyon
18.01.202238,1138,5336,9937,54-%0,7119,10 milyon
14.01.202236,2337,9036,1337,81%4,5317,41 milyon
13.01.202236,4737,1236,0336,17-%0,7712,80 milyon
12.01.202236,5236,7635,9536,45-%0,0813,20 milyon
11.01.202235,4036,5335,2336,48%3,8715,43 milyon
10.01.202234,9735,3934,4835,12%0,2615,52 milyon
07.01.202234,0235,1434,0035,03%2,8814,32 milyon
06.01.202234,3734,4233,4434,05%2,3811,16 milyon
05.01.202233,6234,0733,2433,26%0,0015,85 milyon
04.01.202232,1433,5332,1333,26%4,8517,95 milyon
03.01.202230,0731,9729,9831,72%5,9118,78 milyon
31.12.202129,5730,1629,4929,95%0,447,79 milyon
30.12.202129,7030,0529,6429,82%0,577,21 milyon
29.12.202129,9530,0529,5129,65-%1,536,82 milyon
28.12.202129,8030,2429,7030,11%0,907,15 milyon
27.12.202129,5129,8628,9629,84%0,916,89 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD