15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SLB logo

SLB hisse senedi

Schlumberger Limited

ABDEndüstriyel Hizmetler

48,98USD

1,02 (%2,13)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
48,10 – 49,04
Hacim (adet)
16,23 milyon
Piyasa Değeri
83,13 milyar USD
F/K
28,06

SLB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,16,10,110,7-4,1-14,86,721,2-18,9-1,6——%24,96
20255,13,40,3-20,5-0,62,30,09,0-6,74,90,55,9%0,10
2024-6,4-0,813,4-13,4-3,32,82,4-8,9-4,6-4,59,7-12,7-%26,33
20236,6-6,6-7,70,5-13,214,718,81,1-1,1-4,5-6,50,0-%2,66
202230,50,45,3-5,617,8-22,23,63,0-5,944,9-0,93,7%78,50
2021——————————-11,14,4-%7,16
En İyi AyEki 2022 · %44,93
En Kötü AyHaz 2022 · -%22,19
Ortalama Aylık%1,31
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202129,5029,8829,4329,57%0,247,16 milyon
22.12.202129,4129,7529,0329,50%0,179,70 milyon
21.12.202128,9529,6028,8229,45%3,448,44 milyon
20.12.202128,1028,5527,6528,47-%1,7310,48 milyon
17.12.202129,5829,6228,6428,97-%2,4617,09 milyon
16.12.202129,7130,4629,5829,70%1,338,55 milyon
15.12.202129,5929,6628,5329,31-%1,219,37 milyon
14.12.202129,6930,2829,5629,67-%0,548,52 milyon
13.12.202130,5630,7629,5929,83-%3,748,39 milyon
10.12.202131,0931,1730,4030,99%1,217,45 milyon
09.12.202130,5330,7430,2830,62-%1,426,73 milyon
08.12.202130,9231,2730,6731,06%0,988,96 milyon
07.12.202130,5031,1230,3430,76%2,509,15 milyon
06.12.202129,7530,4329,3730,01%2,638,98 milyon
03.12.202129,8329,9528,8129,24-%0,279,82 milyon
02.12.202128,4629,4928,0629,32%3,3112,52 milyon
01.12.202129,5829,9628,3428,38-%1,0514,89 milyon
30.11.202128,9229,3628,3428,68-%3,2739,95 milyon
29.11.202130,4430,7429,5329,65-%0,1712,59 milyon
26.11.202129,2529,8128,4129,70-%5,4412,41 milyon
24.11.202130,8231,9330,8231,41%0,749,49 milyon
23.11.202130,9231,5630,8231,18%2,7710,91 milyon
22.11.202130,0130,9029,9530,34%0,9712,77 milyon
19.11.202131,2031,2129,8830,05-%5,6819,10 milyon
18.11.202131,9832,3331,3031,86-%0,628,86 milyon
17.11.202132,5133,0631,8332,06-%2,529,72 milyon
16.11.202132,8233,3532,4732,89%0,527,68 milyon
15.11.202132,6932,9532,2232,72-%0,128,36 milyon
12.11.202132,4832,8732,3432,76-%0,067,35 milyon
11.11.202132,8833,1332,6032,78%0,156,36 milyon
10.11.202133,9434,0832,4932,73-%4,1310,31 milyon
09.11.202134,2134,2933,3234,14-%0,4710,93 milyon
08.11.202133,6934,6433,5634,30%2,3614,23 milyon
05.11.202133,7034,0633,4333,51%1,0911,28 milyon
04.11.202133,6233,7432,7433,15%0,5212,52 milyon
03.11.202132,5633,3732,1932,98-%0,6610,45 milyon
02.11.202133,0033,5932,9133,20-%0,307,29 milyon
01.11.202132,7533,5732,5833,30%3,228,51 milyon
29.10.202133,1933,1932,1732,26-%3,1213,94 milyon
28.10.202132,5233,3132,5033,30%2,3411,36 milyon
27.10.202133,8734,1832,4932,54-%5,0213,93 milyon
26.10.202134,7034,9934,2434,26-%0,2911,67 milyon
25.10.202134,4334,7734,0334,36%1,339,77 milyon
22.10.202133,8534,5533,3933,91-%1,1412,08 milyon
21.10.202134,3534,6133,8534,30-%1,2712,15 milyon
20.10.202134,0334,7633,8034,74%0,5810,82 milyon
19.10.202134,4034,7733,7034,54%1,1110,42 milyon
18.10.202134,1434,6433,8134,16%0,4711,55 milyon
15.10.202133,9834,2133,7634,00%1,439,35 milyon
14.10.202133,2633,5832,9433,52%2,328,67 milyon
13.10.202132,4632,9331,9032,76-%0,3612,50 milyon
12.10.202132,4533,4632,2232,88%1,2918,38 milyon
11.10.202132,2933,2432,0532,46%2,5316,94 milyon
08.10.202131,3931,9631,1231,66%2,0611,85 milyon
07.10.202130,6331,2030,5531,02—15,93 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD