15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SLB logo

SLB hisse senedi

Schlumberger Limited

ABDEndüstriyel Hizmetler

48,98USD

1,02 (%2,13)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
48,10 – 49,04
Hacim (adet)
16,23 milyon
Piyasa Değeri
83,13 milyar USD
F/K
28,06

SLB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,16,10,110,7-4,1-14,86,721,2-18,9-1,6——%24,96
20255,13,40,3-20,5-0,62,30,09,0-6,74,90,55,9%0,10
2024-6,4-0,813,4-13,4-3,32,82,4-8,9-4,6-4,59,7-12,7-%26,33
20236,6-6,6-7,70,5-13,214,718,81,1-1,1-4,5-6,50,0-%2,66
202230,50,45,3-5,617,8-22,23,63,0-5,944,9-0,93,7%78,50
2021——————————-11,14,4-%7,16
En İyi AyEki 2022 · %44,93
En Kötü AyHaz 2022 · -%22,19
Ortalama Aylık%1,31
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202240,5340,6638,3238,48-%7,3221,59 milyon
15.06.202243,5943,5941,1541,52-%3,9315,09 milyon
14.06.202245,0445,4142,5143,22-%2,4813,49 milyon
13.06.202245,3245,5643,5544,32-%6,1212,47 milyon
10.06.202247,1747,8846,5247,21-%1,9311,29 milyon
09.06.202248,7949,1648,1048,14-%2,8811,47 milyon
08.06.202249,0049,8348,0849,57%1,3115,10 milyon
07.06.202247,0049,0846,8748,93%3,6214,74 milyon
06.06.202247,7948,0046,8847,22-%0,536,70 milyon
03.06.202246,4147,7346,3347,47%2,538,85 milyon
02.06.202246,7146,8745,9246,30-%0,818,16 milyon
01.06.202247,0447,3346,0046,68%1,5715,21 milyon
31.05.202248,6948,6945,4345,96-%4,6728,71 milyon
27.05.202246,2648,4246,1348,21%3,2613,95 milyon
26.05.202245,5047,0845,4146,69%3,6416,28 milyon
25.05.202243,7045,3143,5745,05%2,6217,21 milyon
24.05.202242,9744,2042,4643,90%0,2111,26 milyon
23.05.202241,9143,9941,4643,81%6,5413,29 milyon
20.05.202241,3942,0740,4341,12%0,669,87 milyon
19.05.202240,0441,4240,0140,85-%0,6812,12 milyon
18.05.202243,3443,5240,5241,13-%4,249,73 milyon
17.05.202242,5243,4342,4142,95%1,929,94 milyon
16.05.202240,8642,5840,8042,14%3,4410,18 milyon
13.05.202239,6940,8339,5740,74%4,389,80 milyon
12.05.202237,9839,0737,0839,03%1,7213,43 milyon
11.05.202238,4239,9338,2638,37%1,2711,57 milyon
10.05.202238,4739,1536,9637,89-%0,3911,06 milyon
09.05.202241,8442,1738,0338,04-%11,6014,85 milyon
06.05.202242,5843,6041,5143,03%2,2612,40 milyon
05.05.202243,2443,4341,4242,08-%1,2216,28 milyon
04.05.202241,2942,6940,4542,60%6,1011,71 milyon
03.05.202238,9940,4938,9140,15%2,668,88 milyon
02.05.202238,3439,5238,1739,11%0,2611,45 milyon
29.04.202240,5240,9138,8339,01-%2,7410,61 milyon
28.04.202240,3640,4938,5440,11%0,4011,50 milyon
27.04.202240,1540,4639,2939,95%1,0410,62 milyon
26.04.202238,8040,6338,0239,54%2,2019,94 milyon
25.04.202240,0040,0336,9538,69-%7,1123,98 milyon
22.04.202239,9743,4939,6941,65%2,4620,75 milyon
21.04.202243,3443,4340,1240,65-%4,7618,18 milyon
20.04.202243,5743,8741,7842,68-%1,7311,95 milyon
19.04.202243,1344,5143,0043,43-%0,5710,03 milyon
18.04.202243,5544,4443,1543,68%0,9911,13 milyon
14.04.202242,3643,4742,1443,25%1,6010,71 milyon
13.04.202242,1042,6741,5142,57%2,508,60 milyon
12.04.202241,9942,9141,3041,53%0,488,11 milyon
11.04.202242,6442,6441,2741,33-%2,878,00 milyon
08.04.202241,3342,7241,1142,55%3,8610,53 milyon
07.04.202241,0141,4639,7440,97%0,478,90 milyon
06.04.202240,9741,3440,3240,78%0,798,73 milyon
05.04.202241,4742,3640,3840,46-%2,6210,47 milyon
04.04.202241,9242,2740,7441,55-%0,3410,62 milyon
01.04.202241,2042,4741,1841,69%0,9212,21 milyon
31.03.202241,6942,4141,2441,31-%2,1311,62 milyon
30.03.202242,8343,4541,9542,21-%0,9910,20 milyon
29.03.202240,4942,8040,1942,63%2,1613,21 milyon
28.03.202242,6042,6441,4441,73-%4,4613,98 milyon
25.03.202242,4743,7042,2743,68%2,4412,25 milyon
24.03.202242,4943,7242,3142,64%0,5416,28 milyon
23.03.202242,1242,8741,9942,41%2,9419,97 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD