15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SLB logo

SLB hisse senedi

Schlumberger Limited

ABDEndüstriyel Hizmetler

48,98USD

1,02 (%2,13)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
48,10 – 49,04
Hacim (adet)
16,23 milyon
Piyasa Değeri
83,13 milyar USD
F/K
28,06

SLB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,16,10,110,7-4,1-14,86,721,2-18,9-1,6——%24,96
20255,13,40,3-20,5-0,62,30,09,0-6,74,90,55,9%0,10
2024-6,4-0,813,4-13,4-3,32,82,4-8,9-4,6-4,59,7-12,7-%26,33
20236,6-6,6-7,70,5-13,214,718,81,1-1,1-4,5-6,50,0-%2,66
202230,50,45,3-5,617,8-22,23,63,0-5,944,9-0,93,7%78,50
2021——————————-11,14,4-%7,16
En İyi AyEki 2022 · %44,93
En Kötü AyHaz 2022 · -%22,19
Ortalama Aylık%1,31
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202239,5740,0738,2338,47-%4,1811,12 milyon
12.09.202240,0340,4839,5940,15%1,268,94 milyon
09.09.202239,0539,8738,6639,65%3,889,63 milyon
08.09.202237,3938,5137,1738,17%3,0014,68 milyon
07.09.202236,4437,1835,9937,06-%0,8011,76 milyon
06.09.202238,2438,5337,1437,36-%1,8610,79 milyon
02.09.202238,1038,6337,4938,07%3,3111,38 milyon
01.09.202237,5537,8336,4336,85-%3,4110,52 milyon
31.08.202237,7739,1637,3038,15-%1,3712,38 milyon
30.08.202239,6339,7038,2338,68-%4,2112,15 milyon
29.08.202239,3040,8439,0640,38%2,4411,66 milyon
26.08.202239,9240,2739,2039,42-%1,878,94 milyon
25.08.202240,1240,9040,0240,17%0,6512,74 milyon
24.08.202239,1440,1039,1439,91%1,4011,50 milyon
23.08.202237,7139,5637,5639,36%6,6115,98 milyon
22.08.202236,7137,4236,0936,92-%0,549,13 milyon
19.08.202236,8637,5736,6137,12-%0,0312,89 milyon
18.08.202236,0437,2335,9737,13%4,8910,76 milyon
17.08.202235,2335,8234,8535,40-%0,517,70 milyon
16.08.202235,9836,6135,2935,58-%0,509,70 milyon
15.08.202235,7436,0335,0335,76-%3,727,64 milyon
12.08.202236,5937,2336,2537,14%0,686,64 milyon
11.08.202235,6037,3135,5936,89%5,6413,14 milyon
10.08.202234,9935,2733,8234,92-%0,2013,30 milyon
09.08.202235,2435,3734,6534,99%0,987,62 milyon
08.08.202234,6935,1634,5034,65-%0,036,05 milyon
05.08.202233,5135,1333,4334,66%2,096,86 milyon
04.08.202235,3035,3833,8033,95-%4,4711,74 milyon
03.08.202236,9137,0435,3735,54-%3,1311,56 milyon
02.08.202236,5037,1836,3336,69%0,809,99 milyon
01.08.202236,2436,7835,3836,40-%1,7012,62 milyon
29.07.202236,2637,2035,7837,03%3,7012,31 milyon
28.07.202236,6436,9035,2435,71-%1,7110,29 milyon
27.07.202236,0436,6235,5436,33%2,0511,08 milyon
26.07.202236,8037,1135,0535,60-%1,5817,23 milyon
25.07.202235,6536,2635,0136,17%3,1413,12 milyon
22.07.202235,4136,4934,8535,07%4,2819,75 milyon
21.07.202232,9833,6432,2633,63-%1,4914,58 milyon
20.07.202233,5534,2533,2634,14-%0,239,98 milyon
19.07.202233,0834,3433,0834,22%3,2910,87 milyon
18.07.202233,2033,5732,9033,13%2,5711,49 milyon
15.07.202232,0632,3631,3432,30%3,1010,67 milyon
14.07.202231,0031,4430,6531,33-%2,9714,83 milyon
13.07.202232,1833,4332,0232,29-%1,349,14 milyon
12.07.202232,1733,1832,0932,73-%1,9210,28 milyon
11.07.202233,6233,9733,0833,37-%2,778,92 milyon
08.07.202234,9135,2233,8834,32-%0,1711,03 milyon
07.07.202233,9434,9333,7834,38%5,0410,08 milyon
06.07.202232,8933,6231,6332,73-%1,8013,03 milyon
05.07.202234,5335,1532,7033,33-%6,5117,64 milyon
01.07.202235,9636,0434,1135,65-%0,3110,82 milyon
30.06.202235,3636,9435,3235,76-%1,1615,33 milyon
29.06.202237,5237,6335,9536,18-%2,1412,48 milyon
28.06.202236,8137,7336,4736,97%3,0113,90 milyon
27.06.202235,7835,9834,9235,89%2,3729,43 milyon
24.06.202235,2236,5034,6635,06%0,2322,91 milyon
23.06.202237,6737,7634,3734,98-%6,7728,17 milyon
22.06.202236,4738,3236,0937,52-%3,3517,34 milyon
21.06.202237,8939,2737,6138,82%5,9518,17 milyon
17.06.202238,6039,1536,4736,64-%4,7832,28 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD