15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SLB logo

SLB hisse senedi

Schlumberger Limited

ABDEndüstriyel Hizmetler

49,00USD

1,04 (%2,16)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
47,65 – 49,91
Hacim (adet)
967.192
Piyasa Değeri
83,13 milyar USD
F/K
28,06

SLB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,16,10,110,7-4,1-14,86,721,2-18,9-1,6——%24,96
20255,13,40,3-20,5-0,62,30,09,0-6,74,90,55,9%0,10
2024-6,4-0,813,4-13,4-3,32,82,4-8,9-4,6-4,59,7-12,7-%26,33
20236,6-6,6-7,70,5-13,214,718,81,1-1,1-4,5-6,50,0-%2,66
202230,50,45,3-5,617,8-22,23,63,0-5,944,9-0,93,7%78,50
2021——————————-11,14,4-%7,16
En İyi AyEki 2022 · %44,93
En Kötü AyHaz 2022 · -%22,19
Ortalama Aylık%1,31
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202250,9851,8049,5549,80-%2,129,70 milyon
06.12.202250,9452,1050,4850,88-%0,9712,31 milyon
05.12.202253,5354,1850,9551,38-%2,6712,05 milyon
02.12.202251,5052,8851,2952,79%1,999,38 milyon
01.12.202252,3252,7451,4651,76%0,418,15 milyon
30.11.202251,5851,9050,4851,55%0,9819,23 milyon
29.11.202250,6051,3949,9351,05%2,3510,81 milyon
28.11.202249,5150,8349,0849,88-%1,8715,40 milyon
25.11.202251,1451,5250,5350,83-%1,154,95 milyon
23.11.202252,4552,8951,0651,42-%4,1410,46 milyon
22.11.202253,0253,7751,8353,64%2,628,97 milyon
21.11.202251,2452,6948,8652,27-%2,1918,81 milyon
18.11.202251,8553,6150,8853,44%1,1512,14 milyon
17.11.202252,0052,8651,4252,83-%0,309,87 milyon
16.11.202254,1554,6152,6152,99-%3,0713,41 milyon
15.11.202254,4555,0053,5854,67%1,119,51 milyon
14.11.202254,6256,0453,8754,07-%1,379,09 milyon
11.11.202254,1955,2654,1754,82%3,2414,73 milyon
10.11.202253,7954,1652,4553,10%0,0613,09 milyon
09.11.202254,0954,0952,7953,07-%2,9621,81 milyon
08.11.202254,8155,1254,1854,69-%0,2215,25 milyon
07.11.202253,0055,1152,8154,81%3,2219,93 milyon
04.11.202253,3554,0352,2353,10%2,5116,76 milyon
03.11.202250,6152,1350,5051,80%1,2915,76 milyon
02.11.202251,2752,3850,7051,14-%0,8011,89 milyon
01.11.202252,7052,9451,5051,55-%0,9211,93 milyon
31.10.202250,0152,4250,0152,03%3,1316,66 milyon
28.10.202251,0451,7149,7750,45-%2,3815,77 milyon
27.10.202253,0053,6051,5051,68-%0,9618,30 milyon
26.10.202252,9353,8952,1452,18-%0,5518,23 milyon
25.10.202251,8952,6851,2152,47%0,6118,93 milyon
24.10.202250,0652,5149,6652,15%3,4527,30 milyon
21.10.202246,9750,5446,7950,41%10,3335,35 milyon
20.10.202246,0046,2345,2445,69%0,4815,92 milyon
19.10.202244,0045,6243,8445,47%4,8716,87 milyon
18.10.202243,4243,9742,5643,36%1,179,73 milyon
17.10.202243,0043,4142,2142,86%1,6610,33 milyon
14.10.202243,5444,1042,0942,16-%4,5911,50 milyon
13.10.202241,8144,3341,7844,19%5,1616,36 milyon
12.10.202241,5042,3341,2042,02%0,6211,27 milyon
11.10.202241,2742,2941,1041,76-%0,8810,47 milyon
10.10.202242,3343,0241,5942,13-%1,0810,38 milyon
07.10.202242,5343,1241,6842,59%0,2415,95 milyon
06.10.202241,3842,8441,2242,49%2,2116,40 milyon
05.10.202239,1341,9439,1341,57%6,2628,10 milyon
04.10.202239,1739,8438,5939,12%2,1416,27 milyon
03.10.202237,5838,5337,3238,30%6,6913,98 milyon
30.09.202235,4736,6135,2735,90-%0,1915,33 milyon
29.09.202235,1536,0134,3035,97%1,5012,19 milyon
28.09.202234,4135,6434,1035,44%4,3012,21 milyon
27.09.202234,6035,3033,8633,98%0,3512,71 milyon
26.09.202234,9535,3533,8033,86-%3,2612,01 milyon
23.09.202236,2536,4634,3835,00-%8,4517,42 milyon
22.09.202238,1038,7437,8438,23%1,7312,88 milyon
21.09.202239,1139,4337,5537,58-%2,399,15 milyon
20.09.202238,7138,7538,0438,50-%1,219,36 milyon
19.09.202237,1739,0337,0938,97%1,567,38 milyon
16.09.202239,3039,3837,6438,37-%3,1816,89 milyon
15.09.202239,3640,0439,1539,63-%1,529,95 milyon
14.09.202238,9840,4538,9840,24%4,609,96 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD