15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SHOP logo

SHOP hisse senedi

Shopify Inc.

ABDTüketici Hizmetleri

165,24USD

-0,79 (-%0,48)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
161,37 – 166,96
Hacim (adet)
328.769
Piyasa Değeri
164,28 milyar USD
F/K
85,54

SHOP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,5-8,0-1,72,1-2,0-3,82,625,80,612,0——%3,14
20259,8-4,1-14,8-0,512,97,65,915,65,217,0-8,81,5%51,39
20242,8-4,61,0-9,0-15,711,7-7,321,08,2-2,447,8-8,0%36,50
202341,9-16,516,51,118,013,04,6-1,6-17,9-13,554,37,0%124,43
2022-30,0-28,0-2,6-36,9-12,1-16,711,5-9,1-14,927,119,4-15,1-%74,80
2021——————————3,8-9,5-%6,09
En İyi AyKas 2023 · %54,31
En Kötü AyNis 2022 · -%36,86
Ortalama Aylık%1,59
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021139,00144,36138,08143,93%3,8810,96 milyon
22.12.2021135,95139,24135,14138,56%1,138,33 milyon
21.12.2021131,25137,13130,47137,01%6,8612,59 milyon
20.12.2021130,74132,00127,19128,22-%3,1210,74 milyon
17.12.2021130,54135,21128,00132,34-%0,2612,09 milyon
16.12.2021142,80142,80129,79132,69-%3,0114,07 milyon
15.12.2021135,20137,64128,89136,81%1,0215,77 milyon
14.12.2021136,80140,26132,90135,43-%3,0712,08 milyon
13.12.2021144,76147,04137,10139,72-%4,4112,73 milyon
10.12.2021150,85153,15144,21146,16-%2,237,94 milyon
09.12.2021151,50153,40148,21149,50-%1,677,96 milyon
08.12.2021150,86153,49149,20152,03-%0,017,77 milyon
07.12.2021147,14153,60146,66152,05%6,4714,65 milyon
06.12.2021137,31143,09134,00142,81%1,2912,08 milyon
03.12.2021146,60146,75135,70141,00-%2,5714,15 milyon
02.12.2021145,75148,48143,10144,72-%0,8611,22 milyon
01.12.2021154,66155,80145,80145,97-%4,0814,49 milyon
30.11.2021160,05162,99151,66152,18-%2,8916,14 milyon
29.11.2021157,73158,35152,47156,70-%0,6111,19 milyon
26.11.2021165,00166,13157,62157,67-%3,197,56 milyon
24.11.2021155,54164,20154,12162,87%3,549,71 milyon
23.11.2021158,80161,36153,21157,31-%1,3810,59 milyon
22.11.2021170,10170,35158,05159,50-%5,6513,56 milyon
19.11.2021171,80176,29168,51169,06%0,5515,06 milyon
18.11.2021164,60169,76163,72168,13%2,669,69 milyon
17.11.2021165,81167,68163,57163,78-%2,246,08 milyon
16.11.2021163,00171,45162,85167,53%1,149,16 milyon
15.11.2021165,34170,44163,25165,65-%0,7814,73 milyon
12.11.2021152,10167,48151,00166,95%12,0228,40 milyon
11.11.2021150,05151,20149,00149,03%1,115,46 milyon
10.11.2021153,74154,49147,00147,40-%5,206,92 milyon
09.11.2021154,60156,31151,98155,49%1,375,95 milyon
08.11.2021154,00156,43152,20153,38%0,377,64 milyon
05.11.2021153,50155,00151,02152,81-%0,816,54 milyon
04.11.2021151,53154,92149,55154,06%3,029,93 milyon
03.11.2021149,53149,72145,21149,53%1,277,09 milyon
02.11.2021152,30153,40147,10147,66-%3,349,06 milyon
01.11.2021146,51153,18146,00152,76%4,1515,49 milyon
29.10.2021143,50148,82141,98146,67%0,6712,63 milyon
28.10.2021135,00150,47132,85145,70%7,0437,60 milyon
27.10.2021136,40137,92133,61136,11-%0,1914,52 milyon
26.10.2021142,80143,01135,77136,37-%4,3112,91 milyon
25.10.2021142,89143,90139,50142,52-%0,058,00 milyon
22.10.2021147,00147,30140,45142,59-%4,7315,29 milyon
21.10.2021147,22150,67147,22149,67%0,626,27 milyon
20.10.2021149,80150,23146,20148,75%0,127,13 milyon
19.10.2021147,99150,20147,00148,57%1,417,26 milyon
18.10.2021142,50146,60141,80146,51%2,858,41 milyon
15.10.2021141,48142,99139,71142,46%1,277,32 milyon
14.10.2021141,32142,70140,17140,68%0,566,22 milyon
13.10.2021137,70139,95136,87139,90%3,086,40 milyon
12.10.2021136,99137,90135,10135,72%0,026,00 milyon
11.10.2021136,90138,55135,30135,70-%1,536,23 milyon
08.10.2021141,78142,90137,24137,80-%1,468,90 milyon
07.10.2021137,30140,65136,52139,85—11,09 milyon

Yabancı HisselerABDTüketici HizmetleriUSD