15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SHOP logo

SHOP hisse senedi

Shopify Inc.

ABDTüketici Hizmetleri

166,37USD

0,34 (%0,20)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
161,37 – 166,96
Hacim (adet)
255.633
Piyasa Değeri
164,28 milyar USD
F/K
85,54

SHOP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,5-8,0-1,72,1-2,0-3,82,625,80,612,0——%3,14
20259,8-4,1-14,8-0,512,97,65,915,65,217,0-8,81,5%51,39
20242,8-4,61,0-9,0-15,711,7-7,321,08,2-2,447,8-8,0%36,50
202341,9-16,516,51,118,013,04,6-1,6-17,9-13,554,37,0%124,43
2022-30,0-28,0-2,6-36,9-12,1-16,711,5-9,1-14,927,119,4-15,1-%74,80
2021——————————3,8-9,5-%6,09
En İyi AyKas 2023 · %54,31
En Kötü AyNis 2022 · -%36,86
Ortalama Aylık%1,59
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202268,9273,3867,1072,70%6,3744,50 milyon
21.03.202269,9071,3165,3068,35-%12,3866,70 milyon
18.03.202264,9978,0064,7378,00%18,6546,31 milyon
17.03.202261,2265,7860,4665,74%5,6230,36 milyon
16.03.202257,4662,3956,7062,24%12,4631,60 milyon
15.03.202251,8656,3051,3755,34%7,9826,55 milyon
14.03.202254,1455,3251,0051,26-%5,8524,95 milyon
11.03.202256,9058,0554,2254,44-%1,5927,36 milyon
10.03.202256,7257,2054,5355,32-%5,8729,83 milyon
09.03.202254,5059,4953,4158,77%14,1239,84 milyon
08.03.202255,2655,5051,1251,50-%8,1852,42 milyon
07.03.202259,9060,6155,7456,08-%6,6627,63 milyon
04.03.202264,1065,0959,1560,08-%6,2328,14 milyon
03.03.202266,4966,6363,2264,07-%2,8915,53 milyon
02.03.202267,1467,8063,5465,98-%2,0222,12 milyon
01.03.202268,9071,1267,0667,34-%3,0016,12 milyon
28.02.202268,9870,4166,7569,43%2,5617,03 milyon
25.02.202267,7368,4764,3067,70%1,9522,75 milyon
24.02.202258,5066,8858,5066,40%5,9635,52 milyon
23.02.202263,4865,9962,5062,66%0,0724,33 milyon
22.02.202263,2066,2062,4362,62-%4,6831,57 milyon
18.02.202266,2868,3564,0465,69-%0,4739,74 milyon
17.02.202272,7173,2265,5066,00-%11,6370,51 milyon
16.02.202279,9980,0072,0074,69-%16,0499,25 milyon
15.02.202286,4489,1384,3188,95%4,9617,27 milyon
14.02.202284,6487,1183,5584,75-%0,7715,80 milyon
11.02.202289,2290,6083,5085,40-%4,4013,53 milyon
10.02.202290,0093,2588,5089,33-%3,4219,14 milyon
09.02.202290,5292,5688,4092,50%5,3514,86 milyon
08.02.202285,9088,0585,2087,80%1,2811,55 milyon
07.02.202288,1690,8085,5586,69-%1,0416,54 milyon
04.02.202283,0089,2681,0987,60%8,2229,43 milyon
03.02.202283,0085,7480,6080,94-%8,6330,26 milyon
02.02.202298,3598,5186,4988,59-%9,9931,83 milyon
01.02.202298,4398,8593,7998,42%2,0717,52 milyon
31.01.202288,1996,8287,5096,42%10,5525,00 milyon
28.01.202282,5087,4379,2587,22%6,9226,57 milyon
27.01.202290,4790,6781,3181,58-%6,1221,54 milyon
26.01.202293,7095,0085,2386,89-%2,6333,16 milyon
25.01.202291,0093,9084,1089,24-%4,9146,76 milyon
24.01.202283,4096,4078,0093,85%6,3977,56 milyon
21.01.2022100,47101,3686,8888,21-%13,8553,35 milyon
20.01.2022105,00108,44102,27102,40-%0,6814,18 milyon
19.01.2022106,82112,25103,02103,10-%2,2519,60 milyon
18.01.2022108,72108,83102,91105,47-%4,3721,87 milyon
14.01.2022105,30111,20104,86110,29%3,6222,20 milyon
13.01.2022117,00117,81106,15106,44-%8,9322,80 milyon
12.01.2022118,52119,12115,70116,88%0,9911,33 milyon
11.01.2022109,70116,60108,60115,73%2,3112,63 milyon
10.01.2022111,70113,32106,40113,12-%1,1621,13 milyon
07.01.2022116,90118,24112,14114,45-%2,0912,89 milyon
06.01.2022117,24119,78113,86116,89-%1,7718,04 milyon
05.01.2022121,35122,88117,38119,00-%2,6121,15 milyon
04.01.2022135,65137,00121,12122,19-%10,3629,44 milyon
03.01.2022139,19139,37133,42136,31-%1,037,16 milyon
31.12.2021139,99140,37137,70137,74-%1,494,71 milyon
30.12.2021138,81143,29138,81139,82%0,445,69 milyon
29.12.2021136,90140,08135,14139,21%1,206,41 milyon
28.12.2021140,82141,50136,42137,56-%1,785,83 milyon
27.12.2021144,36145,70139,62140,06-%2,697,21 milyon

Yabancı HisselerABDTüketici HizmetleriUSD