15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SHOP logo

SHOP hisse senedi

Shopify Inc.

ABDTüketici Hizmetleri

164,26USD

-0,18 (-%0,11)

7 Ekim 2026 19:01 · gecikmeli

Gün Aralığı
163,10 – 166,28
Hacim (adet)
81.762
Piyasa Değeri
164,28 milyar USD
F/K
85,54

SHOP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,5-8,0-1,72,1-2,0-3,82,625,80,610,9——%2,16
20259,8-4,1-14,8-0,512,97,65,915,65,217,0-8,81,5%51,39
20242,8-4,61,0-9,0-15,711,7-7,321,08,2-2,447,8-8,0%36,50
202341,9-16,516,51,118,013,04,6-1,6-17,9-13,554,37,0%124,43
2022-30,0-28,0-2,6-36,9-12,1-16,711,5-9,1-14,927,119,4-15,1-%74,80
2021——————————3,8-9,5-%6,09
En İyi AyKas 2023 · %54,31
En Kötü AyNis 2022 · -%36,86
Ortalama Aylık%1,57
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026166,02166,28163,10164,44%2,709,78 milyon
05.10.2026153,06162,99151,70160,11%5,768,95 milyon
02.10.2026151,77153,01150,28151,39%1,545,73 milyon
01.10.2026150,17152,64148,01149,09%0,534,93 milyon
30.09.2026148,68151,73147,04148,30%0,037,01 milyon
29.09.2026143,91149,34142,43148,26%2,958,71 milyon
28.09.2026138,04144,05136,49144,01%1,248,15 milyon
25.09.2026144,47144,97140,93142,25-%2,005,99 milyon
24.09.2026140,56145,96140,30145,16%1,989,46 milyon
23.09.2026146,62151,29135,68142,34-%3,6620,90 milyon
22.09.2026144,55150,18144,25147,74%7,1225,47 milyon
21.09.2026128,80138,03126,39137,92%7,3316,65 milyon
18.09.2026128,79129,40126,83128,50-%0,0811,10 milyon
17.09.2026130,25130,80127,64128,60-%1,057,02 milyon
16.09.2026129,65132,69128,61129,96%0,086,38 milyon
15.09.2026132,38133,24129,64129,86-%3,016,18 milyon
14.09.2026129,14134,74128,09133,89%3,967,64 milyon
11.09.2026130,75131,97128,39128,79%1,7310,78 milyon
10.09.2026124,03128,99124,03126,60-%0,1512,13 milyon
09.09.2026138,00138,22125,99126,79-%5,4514,33 milyon
08.09.2026141,71141,80132,60134,10-%7,5714,02 milyon
04.09.2026144,55149,43144,49145,09-%0,546,90 milyon
03.09.2026143,07146,37142,26145,88%2,835,95 milyon
02.09.2026139,65142,05138,90141,87%1,476,21 milyon
01.09.2026143,66145,55139,23139,82-%5,129,15 milyon
31.08.2026150,70151,28144,88147,37-%3,627,01 milyon
28.08.2026154,83156,49152,46152,90-%0,934,99 milyon
27.08.2026150,48155,69150,20154,33%2,696,71 milyon
26.08.2026152,40153,80150,15150,29-%2,335,71 milyon
25.08.2026149,91154,66149,26153,88%2,725,96 milyon
24.08.2026148,51151,63146,80149,80%0,375,56 milyon
21.08.2026147,65149,46145,09149,25%1,415,32 milyon
20.08.2026146,37148,39144,12147,18%0,415,94 milyon
19.08.2026146,64149,78145,61146,58%0,006,20 milyon
18.08.2026148,09150,51146,28146,58-%1,396,72 milyon
17.08.2026152,51153,30148,14148,65-%3,677,75 milyon
14.08.2026158,34158,87153,34154,32-%2,665,49 milyon
13.08.2026152,30158,73151,12158,53%5,408,13 milyon
12.08.2026151,98153,47148,70150,41-%1,445,88 milyon
11.08.2026153,85155,00151,56152,61-%1,668,28 milyon
10.08.2026150,44155,62148,90155,18%2,3810,82 milyon
07.08.2026148,43152,85145,60151,57%2,8013,41 milyon
06.08.2026143,70148,09142,10147,44%2,2217,54 milyon
05.08.2026150,00153,88142,52144,24%16,9841,54 milyon
04.08.2026117,86123,70117,59123,30%5,3821,45 milyon
03.08.2026120,36121,75116,64117,01-%0,129,19 milyon
31.07.2026120,93122,25115,27117,15-%4,2912,61 milyon
30.07.2026126,32126,61122,29122,40-%5,2410,71 milyon
29.07.2026129,04133,73128,22129,17-%0,857,52 milyon
28.07.2026128,29133,99127,87130,28%2,6810,24 milyon
27.07.2026118,20126,91117,81126,88%11,5411,33 milyon
24.07.2026112,99114,60111,26113,75%1,567,44 milyon
23.07.2026117,44117,91111,06112,00-%5,4210,55 milyon
22.07.2026122,95123,43116,62118,42-%3,757,76 milyon
21.07.2026121,21124,29119,25123,03-%1,166,85 milyon
20.07.2026124,23128,26123,45124,48%0,747,46 milyon
17.07.2026124,60124,60121,11123,56-%1,206,43 milyon
16.07.2026124,60127,89121,78125,06%1,228,23 milyon
15.07.2026126,45127,59120,87123,55-%1,698,38 milyon
14.07.2026121,63126,11120,00125,68%0,754,82 milyon

Yabancı HisselerABDTüketici HizmetleriUSD