15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
SHOP logo

SHOP hisse senedi

Shopify Inc.

ABDTüketici Hizmetleri

166,03USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
161,37 – 166,96
Hacim (adet)
6,48 milyon
Piyasa Değeri
164,28 milyar USD
F/K
85,54

SHOP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,5-8,0-1,72,1-2,0-3,82,625,80,612,0——%3,14
20259,8-4,1-14,8-0,512,97,65,915,65,217,0-8,81,5%51,39
20242,8-4,61,0-9,0-15,711,7-7,321,08,2-2,447,8-8,0%36,50
202341,9-16,516,51,118,013,04,6-1,6-17,9-13,554,37,0%124,43
2022-30,0-28,0-2,6-36,9-12,1-16,711,5-9,1-14,927,119,4-15,1-%74,80
2021——————————3,8-9,5-%6,09
En İyi AyKas 2023 · %54,31
En Kötü AyNis 2022 · -%36,86
Ortalama Aylık%1,59
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202356,4258,5955,4257,94%1,3117,36 milyon
31.05.202358,1659,1156,7357,19-%1,7213,15 milyon
30.05.202360,6061,4957,7458,19-%1,8112,76 milyon
26.05.202358,0059,9257,8059,26%2,6913,64 milyon
25.05.202359,4759,5857,4357,71-%2,1411,53 milyon
24.05.202357,7559,8457,0158,97%1,1017,91 milyon
23.05.202361,2862,0457,9858,33-%6,0120,32 milyon
22.05.202360,2164,0560,1762,06%3,0917,25 milyon
19.05.202360,7061,0559,7960,20-%1,0711,25 milyon
18.05.202360,7961,9860,0160,85%0,1512,97 milyon
17.05.202360,4861,0859,4260,76%1,0610,67 milyon
16.05.202361,2062,0060,1260,12-%2,3711,09 milyon
15.05.202360,7662,3260,7061,58%0,4110,65 milyon
12.05.202362,4062,7161,0161,33-%2,5013,65 milyon
11.05.202362,4063,0961,5862,90-%0,4315,72 milyon
10.05.202364,3165,5463,1663,17-%1,1317,46 milyon
09.05.202363,4863,9362,3663,89-%0,7620,44 milyon
08.05.202361,6065,1361,2964,38%3,7937,10 milyon
05.05.202357,3062,5457,0262,03%8,2543,08 milyon
04.05.202354,8759,8253,8857,30%23,8488,93 milyon
03.05.202346,8047,9746,1946,27-%1,0915,47 milyon
02.05.202346,8747,6346,0846,78-%1,0611,26 milyon
01.05.202348,1348,9247,1447,28-%2,419,58 milyon
28.04.202346,9448,8746,9248,45%1,8110,41 milyon
27.04.202347,4347,6246,3447,59%2,6311,48 milyon
26.04.202347,2347,4346,1746,37-%0,198,13 milyon
25.04.202347,5047,5046,2846,46-%3,259,38 milyon
24.04.202348,8549,4647,5448,02-%1,8810,04 milyon
21.04.202348,2348,9947,8548,94%1,9612,15 milyon
20.04.202348,4048,7447,6448,00-%2,1412,16 milyon
19.04.202348,4249,4048,3149,05-%0,3010,24 milyon
18.04.202348,9749,8648,6349,20%1,4013,93 milyon
17.04.202346,1148,8245,9148,52%4,5917,28 milyon
14.04.202345,5146,4845,1146,39%1,449,82 milyon
13.04.202345,7546,7245,6345,73%0,9512,86 milyon
12.04.202347,1448,7545,2245,30%1,1630,89 milyon
11.04.202345,0945,5544,1844,78-%1,269,27 milyon
10.04.202344,6945,6144,0545,35%0,009,59 milyon
06.04.202344,6845,6343,5045,35%0,3511,91 milyon
05.04.202347,3447,4245,1845,19-%5,0412,28 milyon
04.04.202347,7848,2647,3247,59-%0,1911,38 milyon
03.04.202347,2547,7646,5847,68-%0,5410,35 milyon
31.03.202346,4948,1445,9547,94%3,0713,50 milyon
30.03.202347,2447,3246,0246,51-%0,4112,12 milyon
29.03.202344,7546,7344,7546,70%5,3914,24 milyon
28.03.202344,9845,3944,0044,31-%1,698,87 milyon
27.03.202345,3645,8844,2545,07%0,2010,73 milyon
24.03.202345,2045,5844,2444,98-%1,7711,15 milyon
23.03.202345,8246,9445,1245,79%1,8515,35 milyon
22.03.202345,7147,3244,7244,96-%1,7117,08 milyon
21.03.202344,1046,0544,1045,74%4,2414,75 milyon
20.03.202344,1144,2442,7843,88-%1,7915,36 milyon
17.03.202344,2345,3843,7544,68%0,0217,94 milyon
16.03.202343,4944,8542,0244,67%2,6015,37 milyon
15.03.202342,6343,5642,0943,54-%0,5917,05 milyon
14.03.202342,9644,2142,8643,80%4,8316,87 milyon
13.03.202340,5242,7739,7941,78%0,7718,92 milyon
10.03.202342,1442,6440,5241,46-%3,5822,08 milyon
09.03.202343,7345,9842,7443,00-%1,6024,12 milyon
08.03.202342,3843,8242,0343,70%2,9213,78 milyon

Yabancı HisselerABDTüketici HizmetleriUSD