15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
SHOP logo

SHOP hisse senedi

Shopify Inc.

ABDTüketici Hizmetleri

166,03USD

1,59 (%0,97)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
161,37 – 166,96
Hacim (adet)
6,48 milyon
Piyasa Değeri
164,28 milyar USD
F/K
85,54

SHOP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,5-8,0-1,72,1-2,0-3,82,625,80,612,0——%3,14
20259,8-4,1-14,8-0,512,97,65,915,65,217,0-8,81,5%51,39
20242,8-4,61,0-9,0-15,711,7-7,321,08,2-2,447,8-8,0%36,50
202341,9-16,516,51,118,013,04,6-1,6-17,9-13,554,37,0%124,43
2022-30,0-28,0-2,6-36,9-12,1-16,711,5-9,1-14,927,119,4-15,1-%74,80
2021——————————3,8-9,5-%6,09
En İyi AyKas 2023 · %54,31
En Kötü AyNis 2022 · -%36,86
Ortalama Aylık%1,59
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202356,2456,7355,7556,31%1,397,51 milyon
25.08.202355,4356,6454,0755,54%0,148,96 milyon
24.08.202357,1057,1754,9355,46-%2,248,96 milyon
23.08.202354,1957,0154,1156,73%5,1313,23 milyon
22.08.202354,7055,0853,8453,96%0,066,63 milyon
21.08.202353,4154,2752,9053,93%1,497,61 milyon
18.08.202351,4753,2551,2053,14-%0,1512,14 milyon
17.08.202355,6955,9752,7853,22-%3,8313,87 milyon
16.08.202355,1655,9554,3555,34%0,008,53 milyon
15.08.202355,6956,2054,7755,34-%1,149,74 milyon
14.08.202354,5455,9954,3855,98%1,286,53 milyon
11.08.202355,5955,9454,7155,27-%2,138,67 milyon
10.08.202356,3057,2055,3856,47%2,3011,70 milyon
09.08.202356,1057,0655,0955,20-%1,769,71 milyon
08.08.202356,4557,3155,7356,19-%2,4012,20 milyon
07.08.202357,6158,0656,5157,57-%0,6210,89 milyon
04.08.202360,2561,1857,6757,93-%1,8817,04 milyon
03.08.202361,8864,2558,3359,04-%5,4335,45 milyon
02.08.202365,6466,1861,9962,43-%7,4425,99 milyon
01.08.202366,7767,6465,5967,45-%0,199,90 milyon
31.07.202366,9568,3166,7667,58%2,339,08 milyon
28.07.202365,0166,2664,8766,04%3,257,78 milyon
27.07.202366,3267,7963,5363,96-%1,1112,82 milyon
26.07.202364,5065,9063,9164,68-%0,488,66 milyon
25.07.202365,9166,4864,8564,99-%1,788,53 milyon
24.07.202367,0067,7065,5166,17%0,9210,46 milyon
21.07.202366,2666,6465,1965,57%0,207,39 milyon
20.07.202367,2768,2765,0365,44-%4,0910,73 milyon
19.07.202367,8869,1367,4168,23%1,449,14 milyon
18.07.202368,4668,4665,2567,26-%2,0714,98 milyon
17.07.202368,6069,8967,8768,68%0,349,67 milyon
14.07.202370,6171,4368,4268,45-%2,7312,09 milyon
13.07.202367,0270,5066,8170,37%6,7222,98 milyon
12.07.202364,3765,9563,7065,94%4,4214,87 milyon
11.07.202362,2563,2862,1163,15%2,048,33 milyon
10.07.202361,2562,0460,5161,89%0,368,46 milyon
07.07.202362,1163,3361,6061,67-%0,267,96 milyon
06.07.202363,0563,3061,4461,83-%4,0513,30 milyon
05.07.202364,6364,7363,0764,44-%0,6312,54 milyon
03.07.202365,0466,4264,3764,85%0,397,51 milyon
30.06.202364,4765,3564,2064,60%1,3210,87 milyon
29.06.202364,7864,8163,1763,76-%1,338,53 milyon
28.06.202363,8066,3163,2964,62%1,2910,72 milyon
27.06.202363,4564,5462,7863,80%0,879,59 milyon
26.06.202363,3764,9463,1263,25-%0,858,60 milyon
23.06.202362,0363,9261,5863,79%0,498,60 milyon
22.06.202362,6564,0662,0563,48%0,4911,13 milyon
21.06.202364,1664,8561,8563,17-%1,7012,51 milyon
20.06.202365,0066,5763,3264,26-%0,7012,88 milyon
16.06.202366,9967,3664,5164,71-%2,1013,55 milyon
15.06.202365,3366,3463,8266,10%0,3311,96 milyon
14.06.202363,9866,5663,8565,88%3,2016,71 milyon
13.06.202366,0066,5063,3063,84-%1,8016,20 milyon
12.06.202362,1065,6261,9365,01%5,9523,17 milyon
09.06.202359,8062,3059,6061,36%3,5112,93 milyon
08.06.202359,2861,1258,0859,28-%0,4713,24 milyon
07.06.202364,0164,8259,3359,56-%6,4418,02 milyon
06.06.202361,9064,0660,7263,66%6,2429,21 milyon
05.06.202358,0460,8557,9459,92%2,8014,56 milyon
02.06.202359,0359,7857,9358,29%0,6012,24 milyon

Yabancı HisselerABDTüketici HizmetleriUSD