15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
SBUX logo

SBUX hisse senedi

Starbucks Corporation

ABDTüketici Hizmetleri

93,58USD

-2,53 (-%2,63)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
93,19 – 96,28
Hacim (adet)
9,42 milyon
Piyasa Değeri
113,11 milyar USD
F/K
57,35

SBUX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,26,6-8,617,6-5,93,13,01,0-11,6-0,4——%11,13
202518,07,6-15,3-18,44,99,1-2,7-1,1-4,1-4,47,7-3,3-%7,72
2024-3,12,0-3,7-3,2-9,3-3,00,121,33,10,24,9-10,9-%4,96
202310,0-6,52,09,8-14,61,52,5-4,1-6,31,17,7-3,3-%3,22
2022-15,9-6,6-0,9-18,05,2-2,711,0-0,80,22,818,0-2,9-%15,19
2021——————————3,46,7%10,28
En İyi AyAğu 2024 · %21,32
En Kötü AyNis 2025 · -%18,39
Ortalama Aylık%0,16
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022101,29102,97101,06101,87-%0,214,19 milyon
06.12.2022103,82104,19101,44102,08-%1,428,38 milyon
05.12.2022103,39104,24103,00103,55-%1,439,29 milyon
02.12.2022102,02105,54101,82105,05%1,637,92 milyon
01.12.2022102,33103,56101,95103,37%1,147,45 milyon
30.11.202299,05102,5698,52102,20%3,5915,00 milyon
29.11.202298,9699,3398,2098,66%0,004,42 milyon
28.11.202298,99100,1698,5698,66-%0,905,26 milyon
25.11.202299,6499,8898,5299,56%0,042,32 milyon
23.11.202298,49100,0898,2799,52%1,115,94 milyon
22.11.202298,5098,7397,5298,43%0,115,40 milyon
21.11.202296,9998,4996,7098,32%0,384,50 milyon
18.11.202297,7598,3597,1397,95%1,015,96 milyon
17.11.202295,2197,0195,1096,97-%0,105,25 milyon
16.11.202296,5297,9696,2697,07-%0,785,35 milyon
15.11.202298,9199,5397,2997,83%0,426,41 milyon
14.11.202297,1398,5696,6997,42%0,048,52 milyon
11.11.202296,7698,6796,5797,38%1,168,29 milyon
10.11.202293,8996,4293,3396,26%5,0510,41 milyon
09.11.202291,6192,6091,3491,63-%1,216,27 milyon
08.11.202290,9293,7890,9292,75%2,549,68 milyon
07.11.202291,6792,3689,2890,45-%1,5310,19 milyon
04.11.202291,9893,6090,5291,86%8,4820,19 milyon
03.11.202284,0785,4782,9784,68%0,128,86 milyon
02.11.202287,2788,5884,5384,58-%2,897,65 milyon
01.11.202288,0688,8886,5887,10%0,596,22 milyon
31.10.202286,6087,5785,9586,59-%0,597,40 milyon
28.10.202285,1787,7984,3187,10%2,138,28 milyon
27.10.202286,1386,4084,0885,28-%0,719,52 milyon
26.10.202285,6188,2385,4885,89%0,809,99 milyon
25.10.202284,1086,0084,1085,21%1,7310,67 milyon
24.10.202286,9087,5182,4383,76-%5,4716,50 milyon
21.10.202287,0088,9786,5688,61%2,109,09 milyon
20.10.202287,3388,2386,4786,79-%0,834,54 milyon
19.10.202288,3989,1387,0187,52-%1,626,47 milyon
18.10.202290,1190,4788,0888,96%0,075,48 milyon
17.10.202287,9089,2287,8188,90%2,936,26 milyon
14.10.202290,0190,7086,2486,37-%3,366,32 milyon
13.10.202285,0989,9784,7189,37%2,887,62 milyon
12.10.202287,0088,0686,4186,87%0,775,26 milyon
11.10.202286,7187,2085,6486,21-%0,985,53 milyon
10.10.202287,0187,5786,1387,06%0,035,09 milyon
07.10.202288,5488,9086,3087,03-%2,606,61 milyon
06.10.202290,1990,9089,2689,35-%0,856,89 milyon
05.10.202287,7390,6487,5590,12%1,827,98 milyon
04.10.202287,0988,9586,8688,51%3,385,98 milyon
03.10.202284,7586,2283,8085,62%1,616,74 milyon
30.09.202286,5786,7084,1584,26-%2,677,74 milyon
29.09.202286,8187,3485,6186,57-%0,626,88 milyon
28.09.202284,6887,4884,2587,11%3,367,85 milyon
27.09.202285,9786,5083,1784,28-%0,628,63 milyon
26.09.202284,3186,0384,2884,81%0,767,58 milyon
23.09.202283,9084,4483,2384,17-%0,637,15 milyon
22.09.202288,0088,0284,3884,70-%4,409,95 milyon
21.09.202291,2991,5288,5788,60-%2,418,81 milyon
20.09.202291,6692,0290,1090,79-%1,476,56 milyon
19.09.202290,8992,5590,8392,14%0,916,29 milyon
16.09.202291,1592,1090,6591,31-%0,9911,99 milyon
15.09.202292,0993,1591,7392,22-%0,5211,05 milyon
14.09.202289,5793,4889,5192,70%5,5324,32 milyon

Yabancı HisselerABDTüketici HizmetleriUSD