15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
SBUX logo

SBUX hisse senedi

Starbucks Corporation

ABDTüketici Hizmetleri

93,58USD

-2,53 (-%2,63)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
93,19 – 96,28
Hacim (adet)
9,42 milyon
Piyasa Değeri
113,11 milyar USD
F/K
57,35

SBUX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,26,6-8,617,6-5,93,13,01,0-11,6-0,4——%11,13
202518,07,6-15,3-18,44,99,1-2,7-1,1-4,1-4,47,7-3,3-%7,72
2024-3,12,0-3,7-3,2-9,3-3,00,121,33,10,24,9-10,9-%4,96
202310,0-6,52,09,8-14,61,52,5-4,1-6,31,17,7-3,3-%3,22
2022-15,9-6,6-0,9-18,05,2-2,711,0-0,80,22,818,0-2,9-%15,19
2021——————————3,46,7%10,28
En İyi AyAğu 2024 · %21,32
En Kötü AyNis 2025 · -%18,39
Ortalama Aylık%0,16
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023104,99105,68103,12103,34-%1,573,98 milyon
06.03.2023104,45105,94104,44104,99%0,425,24 milyon
03.03.2023103,40104,69103,01104,55%1,494,88 milyon
02.03.2023101,28103,17100,94103,01%1,564,78 milyon
01.03.2023102,19102,33100,91101,43-%0,655,38 milyon
28.02.2023101,99102,95101,90102,09-%0,345,19 milyon
27.02.2023102,33103,30102,15102,44%0,835,24 milyon
24.02.2023102,65102,72100,82101,60-%1,856,02 milyon
23.02.2023105,51105,51102,63103,51-%1,206,86 milyon
22.02.2023105,41105,94104,39104,77-%0,017,52 milyon
21.02.2023105,50105,95104,71104,78-%2,175,44 milyon
17.02.2023106,74107,46106,23107,10-%0,416,88 milyon
16.02.2023107,76109,10107,41107,54-%1,344,60 milyon
15.02.2023107,50109,00107,26109,00%0,944,06 milyon
14.02.2023107,93108,47106,70107,98-%0,505,11 milyon
13.02.2023107,45108,93107,28108,52%1,345,19 milyon
10.02.2023105,52107,26105,47107,09%0,986,30 milyon
09.02.2023105,73106,61105,60106,05-%0,245,61 milyon
08.02.2023106,32106,54105,65106,30-%0,505,56 milyon
07.02.2023104,83107,38104,56106,83%1,726,21 milyon
06.02.2023104,00106,17103,30105,02%0,696,39 milyon
03.02.2023104,58106,44103,04104,30-%4,4415,20 milyon
02.02.2023110,04110,83108,00109,15-%0,769,85 milyon
01.02.2023108,97110,78107,98109,99%0,785,84 milyon
31.01.2023108,26109,15107,50109,14%0,685,82 milyon
30.01.2023108,26108,87107,42108,40-%0,576,88 milyon
27.01.2023108,74109,76108,34109,02%0,246,85 milyon
26.01.2023107,30108,80107,06108,76%1,666,32 milyon
25.01.2023106,06107,14105,90106,98%0,325,42 milyon
24.01.2023106,40106,87105,41106,64%0,405,52 milyon
23.01.2023105,04106,89104,40106,21%1,116,32 milyon
20.01.2023104,40105,20103,89105,04%0,756,54 milyon
19.01.2023105,00105,70104,24104,26-%0,705,12 milyon
18.01.2023107,14107,47104,91105,00-%1,645,73 milyon
17.01.2023106,95107,60106,31106,75-%0,457,48 milyon
13.01.2023105,07107,30105,07107,23%1,305,53 milyon
12.01.2023106,29106,44105,17105,85-%0,424,88 milyon
11.01.2023105,81106,44104,86106,30%0,285,63 milyon
10.01.2023104,36106,43104,17106,00%1,204,18 milyon
09.01.2023106,52106,68104,43104,74-%1,8310,12 milyon
06.01.2023105,38107,00105,01106,69%2,169,64 milyon
05.01.2023104,49105,10103,49104,43-%0,035,58 milyon
04.01.2023102,69104,73102,55104,46%3,608,17 milyon
03.01.2023100,56101,1799,47100,83%1,646,61 milyon
30.12.202299,1999,2598,2499,20-%0,573,99 milyon
29.12.202299,00100,6598,6799,77%1,193,98 milyon
28.12.202299,4199,9198,3998,60-%0,603,49 milyon
27.12.202298,5799,4698,2199,20%0,954,40 milyon
23.12.202297,5998,3096,8898,27%0,523,94 milyon
22.12.202298,4598,5696,1797,76-%0,924,76 milyon
21.12.202296,7299,0796,3598,67%0,685,57 milyon
20.12.202298,1998,5897,2798,00-%0,314,53 milyon
19.12.202298,4398,8197,7398,30-%0,545,77 milyon
16.12.202299,2899,5498,0298,83-%1,1613,86 milyon
15.12.2022101,21101,5599,4599,99-%2,157,24 milyon
14.12.2022102,32103,30100,70102,19%0,085,62 milyon
13.12.2022104,82105,20100,99102,11-%0,577,07 milyon
12.12.2022101,13102,85100,82102,70%0,895,80 milyon
09.12.2022103,43103,50101,75101,79-%1,888,00 milyon
08.12.2022102,74103,91102,40103,74%1,845,47 milyon

Yabancı HisselerABDTüketici HizmetleriUSD