15 dk gecikmeli
ASELS 346,25 -%0,72ASTOR 186,70 %0,97AKBNK 68,15 -%1,59TUPRS 387,25 %1,97YKBNK 35,94 -%1,80ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,75 %1,40KARCL 47,70 %9,96GENIL 4,20 %8,53KCHOL 210,70 %0,52TRALT 41,94 %1,45SASA 1,87 %1,08GARAN 128,40 -%1,15KTLEV 6,31 -%4,68SAHOL 87,25 -%0,40EREGL 36,48 -%0,11KRDMD 42,40 -%1,21KLRHO 13,70 -%8,54CITAS 123,30 -%2,99VAKBN 33,50 -%0,53PETKM 20,32 %1,09TCELL 100,00 %0,60EKIM 17,53 %7,28
SBUX logo

SBUX hisse senedi

Starbucks Corporation

ABDTüketici Hizmetleri

93,58USD

-2,53 (-%2,63)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
93,19 – 96,28
Hacim (adet)
9,42 milyon
Piyasa Değeri
113,11 milyar USD
F/K
57,35

SBUX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,26,6-8,617,6-5,93,13,01,0-11,6-0,4——%11,13
202518,07,6-15,3-18,44,99,1-2,7-1,1-4,1-4,47,7-3,3-%7,72
2024-3,12,0-3,7-3,2-9,3-3,00,121,33,10,24,9-10,9-%4,96
202310,0-6,52,09,8-14,61,52,5-4,1-6,31,17,7-3,3-%3,22
2022-15,9-6,6-0,9-18,05,2-2,711,0-0,80,22,818,0-2,9-%15,19
2021——————————3,46,7%10,28
En İyi AyAğu 2024 · %21,32
En Kötü AyNis 2025 · -%18,39
Ortalama Aylık%0,16
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023104,45104,68103,17103,69-%0,586,15 milyon
20.11.2023105,21105,47103,86104,30-%1,209,80 milyon
17.11.2023107,18107,50105,48105,57-%1,536,34 milyon
16.11.2023106,28107,66106,20107,21%1,118,04 milyon
15.11.2023105,66106,54105,66106,03%0,417,98 milyon
14.11.2023104,48105,82104,24105,60%2,028,32 milyon
13.11.2023103,92104,23102,96103,51-%0,797,12 milyon
10.11.2023102,60104,35101,98104,33%2,057,34 milyon
09.11.2023104,30104,46102,03102,23-%1,987,61 milyon
08.11.2023103,74104,82103,65104,30%0,607,45 milyon
07.11.2023104,23104,39103,33103,68-%0,346,24 milyon
06.11.2023102,87104,09101,97104,03%1,347,53 milyon
03.11.2023100,62103,77100,50102,65%2,6415,99 milyon
02.11.2023100,99101,9299,74100,01%9,4823,40 milyon
01.11.202391,8391,8690,5591,35-%0,9614,29 milyon
31.10.202393,1793,3292,0092,24-%0,989,31 milyon
30.10.202393,1293,7192,7293,15%1,237,85 milyon
27.10.202392,6493,7391,7792,02-%0,708,29 milyon
26.10.202393,8194,4892,6092,67-%1,416,20 milyon
25.10.202394,3295,3693,9794,00-%0,665,50 milyon
24.10.202394,2894,9894,0694,62%0,453,60 milyon
23.10.202393,9395,0393,2994,20%0,014,48 milyon
20.10.202394,6295,0994,1494,19-%0,244,70 milyon
19.10.202394,3795,6694,1794,42%0,715,61 milyon
18.10.202393,9494,5393,5093,75-%0,464,11 milyon
17.10.202392,7594,1992,6394,18%0,576,09 milyon
16.10.202392,1793,8691,8593,65%2,374,60 milyon
13.10.202391,2892,0691,0591,48%0,074,78 milyon
12.10.202391,8492,2590,7791,42-%0,585,49 milyon
11.10.202393,2993,6391,8591,95-%1,324,50 milyon
10.10.202392,9693,9792,8793,18%0,544,97 milyon
09.10.202392,4592,7991,4392,68-%0,184,12 milyon
06.10.202392,0093,3491,6892,85%0,526,98 milyon
05.10.202391,1493,0591,1492,37%1,347,55 milyon
04.10.202389,8991,4389,8191,15%1,876,17 milyon
03.10.202390,5091,0789,2189,48-%1,816,67 milyon
02.10.202391,0591,7490,7991,13-%0,156,43 milyon
29.09.202392,6193,0690,8491,27%0,217,70 milyon
28.09.202391,1791,3990,2191,08-%0,104,74 milyon
27.09.202392,4692,7390,3891,17-%0,904,73 milyon
26.09.202392,0092,4991,1892,00-%0,806,09 milyon
25.09.202392,8993,4792,2592,74-%1,004,82 milyon
22.09.202393,4394,3493,3793,68%0,625,12 milyon
21.09.202395,1695,3293,0393,10-%2,166,11 milyon
20.09.202395,4596,6295,0595,16-%0,144,57 milyon
19.09.202395,2195,4794,2795,29-%1,526,80 milyon
18.09.202396,3096,9796,0996,76%0,554,48 milyon
15.09.202397,2597,4796,0596,23-%0,968,77 milyon
14.09.202396,7797,7896,2597,16%0,246,04 milyon
13.09.202396,2097,3096,0496,93%0,725,83 milyon
12.09.202395,5096,5195,2096,24%0,605,01 milyon
11.09.202395,6596,2395,2295,67%0,415,58 milyon
08.09.202395,2595,8594,7595,28%0,194,75 milyon
07.09.202395,4995,8295,0295,10-%0,896,40 milyon
06.09.202396,4296,5595,3795,95-%0,925,43 milyon
05.09.202397,5297,8196,5996,84-%1,185,41 milyon
01.09.202398,4098,7597,0498,00%0,574,75 milyon
31.08.202399,0099,3397,2897,44-%1,815,62 milyon
30.08.202399,0299,7299,0099,24%0,094,21 milyon
29.08.202397,3699,2397,3499,15%2,175,51 milyon

Yabancı HisselerABDTüketici HizmetleriUSD