15 dk gecikmeli
ASTOR 183,30 -%0,87ASELS 345,50 -%0,93AKBNK 67,85 -%2,02TUPRS 385,50 %1,51KARCL 47,70 %9,96THYAO 285,00 -%0,44ISCTR 12,66 -%2,39YKBNK 35,78 -%2,24BIMAS 398,50 %1,08GENIL 4,00 %3,36TRALT 41,78 %1,06SASA 1,85 %0,00KCHOL 208,30 -%0,62GARAN 127,50 -%1,85EREGL 36,44 -%0,22CITAS 123,40 -%2,91KTLEV 6,27 -%5,29SAHOL 86,65 -%1,08PETKM 20,18 %0,40DMRGD 7,90 -%9,92KRDMD 42,54 -%0,89KLRHO 14,03 -%6,34MIATK 28,54 -%1,86TURSG 5,60 %1,45
SBUX logo

SBUX hisse senedi

Starbucks Corporation

ABDTüketici Hizmetleri

93,58USD

-2,53 (-%2,63)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
93,19 – 96,28
Hacim (adet)
9,42 milyon
Piyasa Değeri
113,11 milyar USD
F/K
57,35

SBUX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,26,6-8,617,6-5,93,13,01,0-11,62,3——%14,13
202518,07,6-15,3-18,44,99,1-2,7-1,1-4,1-4,47,7-3,3-%7,72
2024-3,12,0-3,7-3,2-9,3-3,00,121,33,10,24,9-10,9-%4,96
202310,0-6,52,09,8-14,61,52,5-4,1-6,31,17,7-3,3-%3,22
2022-15,9-6,6-0,9-18,05,2-2,711,0-0,80,22,818,0-2,9-%15,19
2021——————————3,46,7%10,28
En İyi AyAğu 2024 · %21,32
En Kötü AyNis 2025 · -%18,39
Ortalama Aylık%0,20
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202493,1094,1892,7593,22%0,005,73 milyon
15.02.202494,0394,2493,0093,22-%0,908,88 milyon
14.02.202494,0894,4793,7694,07%0,215,51 milyon
13.02.202494,8595,5693,3993,87-%1,688,14 milyon
12.02.202496,9297,1495,3895,47-%1,889,22 milyon
09.02.202496,3297,9996,2997,30%0,749,39 milyon
08.02.202495,1096,6993,9396,59%1,349,89 milyon
07.02.202496,2496,6694,4395,31-%0,389,08 milyon
06.02.202492,5095,7092,3595,67%3,4211,53 milyon
05.02.202492,7892,8791,9092,51-%0,527,34 milyon
02.02.202492,6993,6191,6792,99-%0,4111,37 milyon
01.02.202493,1093,6091,8793,37%0,3715,00 milyon
31.01.202498,2898,3693,0293,03-%1,1226,75 milyon
30.01.202493,0094,6892,5994,08%0,3017,63 milyon
29.01.202493,0293,9392,2493,80%1,0812,73 milyon
26.01.202492,9293,4992,4192,80%0,219,23 milyon
25.01.202492,2292,6591,7292,61%0,6211,99 milyon
24.01.202492,5592,8491,9992,04%0,087,66 milyon
23.01.202493,0393,6591,7791,97-%1,1810,23 milyon
22.01.202493,8093,9292,8193,07-%0,849,42 milyon
19.01.202493,1894,2492,6493,86%0,569,56 milyon
18.01.202491,9693,4391,8293,34%1,717,55 milyon
17.01.202491,6691,9691,4091,77-%1,006,67 milyon
16.01.202492,6692,7391,7392,70%0,787,49 milyon
12.01.202493,2393,4091,7791,98-%1,035,64 milyon
11.01.202493,3393,6491,9092,94-%0,606,48 milyon
10.01.202493,0193,6992,8893,50%0,445,85 milyon
09.01.202493,6193,7392,8693,09-%1,176,35 milyon
08.01.202493,0294,5792,9594,19%1,297,54 milyon
05.01.202493,3393,5892,4892,99-%0,607,19 milyon
04.01.202493,1094,5893,0093,55%0,347,12 milyon
03.01.202493,9694,2493,0693,23-%0,477,16 milyon
02.01.202495,4595,9593,6293,67-%2,448,86 milyon
29.12.202395,8896,3595,3596,01%0,086,13 milyon
28.12.202395,5095,9795,1195,93%0,674,52 milyon
27.12.202395,6995,7894,7995,29-%0,404,96 milyon
26.12.202395,3495,6994,9695,67%0,413,71 milyon
22.12.202394,8995,8394,3495,28-%0,056,36 milyon
21.12.202395,0895,4494,4795,33%0,657,10 milyon
20.12.202396,3696,8894,6594,71-%3,0810,06 milyon
19.12.202396,9498,0596,9497,72%1,205,99 milyon
18.12.202397,2497,3295,9296,56-%0,206,15 milyon
15.12.202397,8498,2496,5696,75-%1,1112,46 milyon
14.12.202398,7298,7997,1597,84-%0,289,76 milyon
13.12.202398,5098,6496,8298,11-%0,047,74 milyon
12.12.202398,4498,6097,4398,15%0,036,31 milyon
11.12.202397,2299,0197,2298,12%1,567,64 milyon
08.12.202396,0896,8695,8196,61%0,187,12 milyon
07.12.202397,2597,7096,2796,44-%0,607,86 milyon
06.12.202395,9597,1795,4797,02%1,5512,12 milyon
05.12.202397,3897,4894,8595,54-%2,1116,03 milyon
04.12.202398,3998,8896,7797,60-%1,6111,48 milyon
01.12.202398,5099,2897,5299,20-%0,1012,50 milyon
30.11.2023100,06100,1298,4299,30-%0,5511,44 milyon
29.11.2023101,51101,6999,5399,85-%1,318,43 milyon
28.11.2023101,96102,05100,89101,18-%1,156,85 milyon
27.11.2023102,29103,09102,07102,36-%0,417,85 milyon
24.11.2023103,44103,60102,47102,78-%0,643,21 milyon
22.11.2023104,16104,68103,28103,44-%0,244,83 milyon
21.11.2023104,45104,68103,17103,69-%0,586,15 milyon

Yabancı HisselerABDTüketici HizmetleriUSD