15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
S logo

S hisse senedi

SentinelOne, Inc.

ABDTeknoloji

25,31USD

-0,49 (-%1,90)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
25,07 – 25,62
Hacim (adet)
8,03 milyon
Piyasa Değeri
6,87 milyar USD
F/K
-14,41

S Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,8-6,2-1,89,916,92,512,315,97,58,6——%72,00
20257,9-13,9-11,91,8-4,83,80,32,8-6,61,4-9,2-7,5-%32,43
2024-2,35,1-17,3-9,4-20,425,18,82,91,57,88,4-20,6-%19,10
20233,46,02,3-1,833,0-29,410,4-0,21,4-7,322,143,7%88,07
2022-11,4-7,3-6,7-14,1-28,5-1,96,59,9-6,4-10,6-36,50,6-%71,10
2021——————————-18,7-6,4-%23,96
En İyi AyAra 2023 · %43,74
En Kötü AyKas 2022 · -%36,51
Ortalama Aylık-%0,58
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202518,1718,5218,0118,50-%1,492,47 milyon
29.04.202518,5818,9618,5518,78%1,732,93 milyon
28.04.202518,4618,7618,2918,46%0,224,80 milyon
25.04.202517,8418,4917,7918,42%2,452,88 milyon
24.04.202517,4518,0417,3017,98%3,873,52 milyon
23.04.202517,4217,7317,0417,31%5,815,02 milyon
22.04.202516,3216,7016,1116,36%1,184,59 milyon
21.04.202516,5016,8615,9516,17-%3,863,88 milyon
17.04.202516,9117,0316,5616,82-%1,644,46 milyon
16.04.202517,1117,3516,8717,10-%1,553,24 milyon
15.04.202517,3117,5517,2217,37%0,523,37 milyon
14.04.202518,1118,1517,1117,28-%1,714,92 milyon
11.04.202517,5017,6416,9417,58%0,405,59 milyon
10.04.202518,4618,4917,0117,51-%7,015,84 milyon
09.04.202516,5818,9816,5218,83%15,667,19 milyon
08.04.202517,4817,8916,0916,28-%3,677,20 milyon
07.04.202515,7317,7515,3616,90-%0,066,65 milyon
04.04.202517,0917,2516,1216,91-%5,588,91 milyon
03.04.202518,0018,5817,7617,91-%4,997,36 milyon
02.04.202518,4619,0018,4318,85%1,292,80 milyon
01.04.202518,3118,6218,0218,61%2,374,12 milyon
31.03.202518,1518,2417,5718,18-%3,504,02 milyon
28.03.202519,1919,2818,5418,84-%2,642,78 milyon
27.03.202519,7019,7719,2619,35-%2,472,35 milyon
26.03.202520,1520,2619,6419,84-%1,683,96 milyon
25.03.202520,1620,3519,9920,18%0,353,37 milyon
24.03.202519,7320,2419,5520,11%4,364,93 milyon
21.03.202519,0019,3618,8519,27-%0,528,17 milyon
20.03.202519,1019,7519,0619,37-%0,363,88 milyon
19.03.202519,6019,9019,2119,44%0,365,36 milyon
18.03.202518,6719,3818,5519,37%2,436,50 milyon
17.03.202518,4919,2018,4118,91%2,166,42 milyon
14.03.202518,6518,6517,5318,51%1,549,62 milyon
13.03.202517,8719,4517,8218,23-%5,5422,49 milyon
12.03.202519,0519,6118,9619,30%2,9316,97 milyon
11.03.202517,9219,0017,5718,75%3,1911,33 milyon
10.03.202519,5219,5417,8218,17-%8,4210,04 milyon
07.03.202519,5720,1519,0319,84-%0,305,18 milyon
06.03.202519,6320,6919,5419,90-%0,956,29 milyon
05.03.202519,6420,2019,1820,09%0,955,59 milyon
04.03.202519,4920,1419,2319,90-%1,195,15 milyon
03.03.202520,9321,0319,9720,14-%2,383,42 milyon
28.02.202520,1220,7820,0520,63%1,484,17 milyon
27.02.202521,3421,3420,2820,33-%3,564,94 milyon
26.02.202521,0821,4720,9321,08%1,053,45 milyon
25.02.202521,6021,7520,6720,86-%4,664,95 milyon
24.02.202522,1322,1721,1221,88-%1,085,32 milyon
21.02.202522,9023,0022,0122,12-%2,903,84 milyon
20.02.202522,9923,0021,9222,78-%1,395,98 milyon
19.02.202524,0124,1022,7723,10-%5,136,21 milyon
18.02.202524,9724,9724,2924,35-%1,815,38 milyon
14.02.202525,0025,2424,5624,80-%0,683,59 milyon
13.02.202524,3924,9923,9624,97%3,223,76 milyon
12.02.202523,8024,2723,5324,19%0,832,13 milyon
11.02.202524,3824,6923,9823,99-%2,522,85 milyon
10.02.202524,2224,8224,0424,61%2,803,29 milyon
07.02.202524,0724,4023,8123,94%0,423,62 milyon
06.02.202523,8924,1523,7123,84-%1,082,59 milyon
05.02.202523,6024,1323,1824,10%1,693,33 milyon
04.02.202523,5023,8823,1223,70%0,593,15 milyon

Yabancı HisselerABDTeknolojiUSD