15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
S logo

S hisse senedi

SentinelOne, Inc.

ABDTeknoloji

25,31USD

-0,49 (-%1,90)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
25,07 – 25,62
Hacim (adet)
8,03 milyon
Piyasa Değeri
6,87 milyar USD
F/K
-14,41

S Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,8-6,2-1,89,916,92,512,315,97,58,6——%72,00
20257,9-13,9-11,91,8-4,83,80,32,8-6,61,4-9,2-7,5-%32,43
2024-2,35,1-17,3-9,4-20,425,18,82,91,57,88,4-20,6-%19,10
20233,46,02,3-1,833,0-29,410,4-0,21,4-7,322,143,7%88,07
2022-11,4-7,3-6,7-14,1-28,5-1,96,59,9-6,4-10,6-36,50,6-%71,10
2021——————————-18,7-6,4-%23,96
En İyi AyAra 2023 · %43,74
En Kötü AyKas 2022 · -%36,51
Ortalama Aylık-%0,58
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202519,6219,8219,4119,60%0,204,68 milyon
25.07.202519,6320,0319,5519,56%0,466,71 milyon
24.07.202519,5319,6619,2519,47-%0,107,03 milyon
23.07.202519,5019,8419,0119,49%1,2511,34 milyon
22.07.202520,0220,4319,2119,25-%2,6813,35 milyon
21.07.202519,3921,4018,9519,78%9,8341,28 milyon
18.07.202518,1018,2617,9318,01%1,646,62 milyon
17.07.202517,7818,0717,7117,72%0,004,23 milyon
16.07.202517,6317,8117,2717,72%0,515,38 milyon
15.07.202517,9117,9917,5917,63-%0,903,27 milyon
14.07.202517,3118,0017,1817,79%2,895,55 milyon
11.07.202517,8017,9517,2617,29-%3,524,30 milyon
10.07.202518,5418,6117,9117,92-%3,245,25 milyon
09.07.202518,5818,8118,3818,52%0,053,93 milyon
08.07.202518,3218,5818,1718,51%1,706,42 milyon
07.07.202518,3218,6618,1518,20-%1,366,79 milyon
03.07.202518,2518,7018,2518,45%1,772,74 milyon
02.07.202518,2018,3017,9618,13-%0,285,80 milyon
01.07.202518,1418,2817,5918,18-%0,555,41 milyon
30.06.202518,0618,3218,0118,28%2,415,21 milyon
27.06.202517,9918,1317,6917,85-%0,899,37 milyon
26.06.202517,8618,1217,5518,01%1,524,64 milyon
25.06.202517,8718,1917,7217,74-%0,343,18 milyon
24.06.202517,7717,9817,5617,80%1,714,19 milyon
23.06.202517,3517,7916,9617,50%0,756,21 milyon
20.06.202517,6617,8617,3517,37-%1,3611,21 milyon
18.06.202517,7817,8817,4917,61-%1,077,05 milyon
17.06.202517,5217,8817,4517,80%1,195,17 milyon
16.06.202517,3617,6817,3517,59%1,974,93 milyon
13.06.202517,6917,7917,2217,25-%3,525,80 milyon
12.06.202517,8418,2017,7617,88-%0,4513,47 milyon
11.06.202518,1818,4517,8717,96-%1,104,24 milyon
10.06.202518,2618,3617,9218,16%0,397,32 milyon
09.06.202518,4818,6018,0518,09-%1,475,75 milyon
06.06.202518,2518,4618,0718,36%1,327,09 milyon
05.06.202517,9518,5417,8818,12%0,837,65 milyon
04.06.202518,1418,3017,8517,97-%0,994,81 milyon
03.06.202517,2818,2017,1118,15%5,347,14 milyon
02.06.202517,6617,8216,9717,23-%2,1610,65 milyon
30.05.202517,3217,7817,2917,61%1,279,10 milyon
29.05.202516,9517,9016,8017,39-%11,5926,12 milyon
28.05.202519,9020,0119,5819,67-%2,0410,59 milyon
27.05.202520,1720,2919,8720,08%1,624,99 milyon
23.05.202519,5219,9619,4619,76-%0,152,31 milyon
22.05.202519,5019,9319,3619,79%2,013,80 milyon
21.05.202519,7220,0819,3819,40-%3,434,92 milyon
20.05.202519,9020,1019,6820,09%0,504,59 milyon
19.05.202519,9220,0519,6819,99-%1,094,18 milyon
16.05.202520,1320,4320,0420,21%0,452,48 milyon
15.05.202520,1420,2619,8120,12-%0,593,02 milyon
14.05.202520,4220,6020,0620,24-%0,493,86 milyon
13.05.202520,1420,4820,0020,34%1,092,95 milyon
12.05.202519,9120,2919,7620,12%5,075,22 milyon
09.05.202519,6019,6018,9519,15-%1,343,71 milyon
08.05.202519,2419,5219,0019,41%2,003,00 milyon
07.05.202518,6319,1718,6319,03%1,553,16 milyon
06.05.202518,4918,9518,4918,74-%0,903,91 milyon
05.05.202518,7719,2518,7518,91%0,162,66 milyon
02.05.202518,9118,9718,6318,88%1,672,61 milyon
01.05.202519,0319,1418,5218,57%0,383,10 milyon

Yabancı HisselerABDTeknolojiUSD