15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
RMD logo

RMD hisse senedi

ResMed Inc.

ABDSağlık ve İlaç

225,98USD

5,29 (%2,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
221,83 – 228,75
Hacim (adet)
1,10 milyon
Piyasa Değeri
31,49 milyar USD
F/K
21,05

RMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-0,8-12,4-4,8-10,92,38,313,8-7,9-0,2——-%8,38
20253,3-1,1-4,15,73,55,45,40,9-0,3-9,83,6-5,8%5,33
202410,6-8,714,08,1-3,6-7,211,414,9-0,4-0,72,7-8,2%32,94
20239,7-6,72,810,0-12,53,71,8-28,2-7,3-4,511,79,1-%17,35
2022-12,27,9-1,7-17,51,73,014,7-8,6-0,72,52,9-9,6-%20,10
2021——————————-3,12,2-%0,92
En İyi AyAğu 2024 · %14,90
En Kötü AyAğu 2023 · -%28,23
Ortalama Aylık%0,09
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025268,02270,81266,31268,22-%1,18791.600
20.10.2025268,37271,72266,78271,41%1,24619.500
17.10.2025269,04270,54263,10268,09-%0,712,28 milyon
16.10.2025270,98273,75269,62270,00%0,111,06 milyon
15.10.2025270,96272,05267,61269,70-%0,14667.100
14.10.2025268,56272,18267,00270,07-%1,08971.800
13.10.2025274,29277,33271,13273,01%0,37768.500
10.10.2025277,84277,85271,40272,00-%2,12606.100
09.10.2025283,63284,05277,04277,88-%1,58754.300
08.10.2025284,06284,87279,25282,35-%0,33888.100
07.10.2025282,43283,99280,00283,28%0,68666.900
06.10.2025279,35283,04278,32281,38%1,00911.900
03.10.2025278,30281,50277,24278,59%0,70591.000
02.10.2025269,77277,35269,77276,64%2,141,03 milyon
01.10.2025274,36276,90267,64270,85-%1,051,31 milyon
30.09.2025271,01275,70270,74273,73%0,991,17 milyon
29.09.2025271,10271,98268,07271,05%0,29977.700
26.09.2025269,21271,66267,40270,27%1,11755.000
25.09.2025268,66268,89264,14267,31-%2,51881.400
24.09.2025275,08277,43273,11274,19-%0,52692.800
23.09.2025273,53277,10273,26275,61%0,44771.800
22.09.2025272,40275,53270,60274,41%0,45549.200
19.09.2025272,92274,02271,32273,19-%0,041,54 milyon
18.09.2025273,42273,79270,49273,29%0,58552.900
17.09.2025274,51275,75270,02271,71-%0,33847.500
16.09.2025270,42273,70270,08272,60%0,52840.800
15.09.2025271,00273,41271,00271,19%0,39940.900
12.09.2025273,15273,56269,00270,14-%1,631,26 milyon
11.09.2025271,33275,35270,42274,61%1,53727.300
10.09.2025278,30279,67265,68270,47-%3,121,09 milyon
09.09.2025280,25281,32278,66279,19-%0,10613.500
08.09.2025276,47279,73273,37279,46%0,87688.500
05.09.2025274,27278,06274,05277,05%1,18944.000
04.09.2025270,30274,24267,57273,81%1,711,18 milyon
03.09.2025270,13270,49265,49269,21-%0,661,80 milyon
02.09.2025270,77273,64268,97270,99-%1,281,03 milyon
29.08.2025275,40275,40271,33274,51-%0,321,33 milyon
28.08.2025281,32281,96274,67275,38-%2,331,30 milyon
27.08.2025284,73285,08279,63281,96-%1,131,05 milyon
26.08.2025285,84286,91284,21285,17-%0,22851.700
25.08.2025293,38293,58285,10285,80-%2,70847.900
22.08.2025288,21293,81288,21293,73%1,87627.100
21.08.2025288,25289,66286,31288,34-%0,25907.900
20.08.2025287,65290,30287,12289,06%1,06812.500
19.08.2025285,14287,73283,91286,04-%0,031,14 milyon
18.08.2025285,23287,83284,42286,12%0,43550.700
15.08.2025285,00286,89283,15284,89%0,061,01 milyon
14.08.2025286,34287,26283,68284,72-%1,23904.000
13.08.2025283,51290,10282,72288,28%1,76756.000
12.08.2025284,96286,47281,58283,29-%0,361,44 milyon
11.08.2025284,16286,34283,27284,32%0,15835.200
08.08.2025280,75284,74279,61283,90%1,33827.400
07.08.2025282,83282,96277,54280,17-%0,10929.000
06.08.2025284,67285,49279,45280,46-%1,59985.900
05.08.2025286,41287,50276,66285,00-%2,211,62 milyon
04.08.2025279,00293,08278,22291,44%4,381,58 milyon
01.08.2025281,90281,90271,11279,20%2,671,80 milyon
31.07.2025275,64277,30271,94271,94-%1,981,44 milyon
30.07.2025273,35278,86271,64277,44-%0,091,71 milyon
29.07.2025272,58278,10271,80277,70%1,541,49 milyon

Yabancı HisselerABDSağlık ve İlaçUSD