15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RMD logo

RMD hisse senedi

ResMed Inc.

ABDSağlık ve İlaç

225,98USD

5,29 (%2,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
221,95 – 228,71
Hacim (adet)
82.113
Piyasa Değeri
31,49 milyar USD
F/K
21,05

RMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-0,8-12,4-4,8-10,92,38,313,8-7,9-0,2——-%8,38
20253,3-1,1-4,15,73,55,45,40,9-0,3-9,83,6-5,8%5,33
202410,6-8,714,08,1-3,6-7,211,414,9-0,4-0,72,7-8,2%32,94
20239,7-6,72,810,0-12,53,71,8-28,2-7,3-4,511,79,1-%17,35
2022-12,27,9-1,7-17,51,73,014,7-8,6-0,72,52,9-9,6-%20,10
2021——————————-3,12,2-%0,92
En İyi AyAğu 2024 · %14,90
En Kötü AyAğu 2023 · -%28,23
Ortalama Aylık%0,09
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026260,14261,04256,99257,58-%1,20955.400
15.01.2026259,25261,36256,56260,70%0,46940.000
14.01.2026253,65260,16252,49259,51%1,90970.300
13.01.2026260,42262,87251,71254,67-%1,231,07 milyon
12.01.2026251,38257,99250,32257,84%2,131,11 milyon
09.01.2026252,92253,81250,18252,47%0,62598.200
08.01.2026247,04252,00246,85250,92%1,09696.900
07.01.2026248,00250,13245,52248,21-%0,39735.300
06.01.2026244,72250,15243,50249,19%1,56848.700
05.01.2026243,27247,29242,54245,36%0,22773.900
02.01.2026241,75245,34240,00244,81%1,64961.300
31.12.2025242,50243,01240,80240,87-%0,91525.000
30.12.2025242,41243,65240,90243,08%0,09675.100
29.12.2025244,00245,52242,20242,85-%0,78755.000
26.12.2025244,29245,99243,50244,76%0,13305.200
24.12.2025244,50245,46244,09244,44-%0,07201.300
23.12.2025246,02247,45243,13244,60-%0,84718.500
22.12.2025243,95247,21243,07246,67%0,71908.400
19.12.2025242,93245,90242,02244,94%0,992,96 milyon
18.12.2025246,10247,78241,66242,55-%1,381,10 milyon
17.12.2025247,01249,75245,03245,94-%0,57918.800
16.12.2025248,01249,92243,62247,34-%2,261,33 milyon
15.12.2025255,00255,83250,86253,07%0,321,18 milyon
12.12.2025252,92252,93250,37252,27-%0,05973.600
11.12.2025251,50255,61251,29252,39%0,35765.900
10.12.2025257,40259,99248,94251,50%2,021,17 milyon
09.12.2025250,23251,94245,97246,52-%1,41806.200
08.12.2025256,07256,55249,57250,04-%2,54760.600
05.12.2025255,00257,98254,40256,55%2,00708.400
04.12.2025251,25252,75250,34251,51%0,03489.100
03.12.2025251,47254,10250,10251,44%0,24549.800
02.12.2025249,31252,84248,75250,85%0,991,09 milyon
01.12.2025244,16253,89237,63248,38-%2,911,30 milyon
28.11.2025256,00258,09255,70255,83%0,31335.100
26.11.2025255,82257,17254,98255,04-%0,30606.000
25.11.2025251,59257,00250,25255,80%2,11812.400
24.11.2025249,23251,57248,45250,52-%0,091,22 milyon
21.11.2025244,28254,00243,04250,75%2,801,19 milyon
20.11.2025244,57246,88241,81243,92-%0,441,12 milyon
19.11.2025246,00248,05242,60244,99-%0,50942.800
18.11.2025245,19247,31243,79246,22%0,621,18 milyon
17.11.2025244,28247,26243,20244,71%0,101,04 milyon
14.11.2025250,04251,17244,29244,46-%3,031,01 milyon
13.11.2025251,01255,10249,73252,11-%0,301,12 milyon
12.11.2025252,05256,00251,26252,86%0,171,27 milyon
11.11.2025250,25254,75248,16252,43%0,931,32 milyon
10.11.2025250,00252,27245,76250,10-%0,55981.500
07.11.2025248,66251,54245,85251,49%0,741,68 milyon
06.11.2025242,56250,70242,02249,65%1,812,23 milyon
05.11.2025245,30246,10241,62245,22-%0,481,21 milyon
04.11.2025247,71247,71243,14246,40-%1,021,45 milyon
03.11.2025247,54252,15243,12248,95%0,841,60 milyon
31.10.2025254,51257,17239,41246,88-%2,132,57 milyon
30.10.2025255,27257,10251,05252,26-%0,541,78 milyon
29.10.2025256,47258,35252,90253,62-%1,151,17 milyon
28.10.2025259,68264,00256,57256,57-%1,021,17 milyon
27.10.2025259,70260,92258,05259,21-%0,111,23 milyon
24.10.2025266,83266,97259,41259,49-%2,181,11 milyon
23.10.2025266,49267,19263,84265,26-%0,46716.000
22.10.2025269,68270,56265,90266,48-%0,65891.200

Yabancı HisselerABDSağlık ve İlaçUSD