15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RMD logo

RMD hisse senedi

ResMed Inc.

ABDSağlık ve İlaç

226,73USD

0,75 (%0,33)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
223,10 – 226,86
Hacim (adet)
618.314
Piyasa Değeri
31,49 milyar USD
F/K
21,05

RMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-0,8-12,4-4,8-10,92,38,313,8-7,92,2——-%6,18
20253,3-1,1-4,15,73,55,45,40,9-0,3-9,83,6-5,8%5,33
202410,6-8,714,08,1-3,6-7,211,414,9-0,4-0,72,7-8,2%32,94
20239,7-6,72,810,0-12,53,71,8-28,2-7,3-4,511,79,1-%17,35
2022-12,27,9-1,7-17,51,73,014,7-8,6-0,72,52,9-9,6-%20,10
2021——————————-3,12,2-%0,92
En İyi AyAğu 2024 · %14,90
En Kötü AyAğu 2023 · -%28,23
Ortalama Aylık%0,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022196,89199,89194,30196,23-%3,47843.700
15.06.2022202,89206,18199,13203,28%0,63703.100
14.06.2022203,11204,41199,81202,01-%0,19641.500
13.06.2022202,34206,27201,57202,39-%2,94588.800
10.06.2022205,04211,20205,04208,51-%0,05579.400
09.06.2022210,94212,94208,37208,61-%1,72368.700
08.06.2022212,53214,22211,58212,27-%1,04339.300
07.06.2022208,01214,91207,32214,50%1,73566.000
06.06.2022212,96214,08209,18210,85%1,22486.000
03.06.2022209,44210,01206,07208,31-%1,40462.300
02.06.2022203,00211,45202,06211,26%4,22462.300
01.06.2022205,66207,33201,51202,71-%0,37577.300
31.05.2022205,92207,20202,43203,46-%2,32950.900
27.05.2022204,08208,59204,08208,30%3,09372.200
26.05.2022197,40202,81196,53202,06%3,41417.300
25.05.2022194,52196,53192,85195,40-%0,06343.600
24.05.2022197,92197,92192,86195,52-%1,48560.300
23.05.2022199,99201,33195,37198,46%0,40425.900
20.05.2022199,74202,42193,65197,66%0,04451.300
19.05.2022190,86199,60190,12197,59%3,23594.000
18.05.2022195,13196,50190,19191,41-%3,25812.100
17.05.2022200,00200,26194,77197,83%0,47545.200
16.05.2022196,32198,79195,02196,91%0,03346.400
13.05.2022195,86200,27194,40196,86%2,37598.300
12.05.2022190,25195,43189,40192,31%0,44447.800
11.05.2022194,01198,83191,24191,46-%1,93645.600
10.05.2022195,01198,27191,29195,22%1,29657.800
09.05.2022198,82198,82191,12192,74-%4,61766.300
06.05.2022202,05202,53195,44202,05-%0,82692.800
05.05.2022203,99206,98201,45203,73-%0,74807.800
04.05.2022196,51206,46195,48205,24%4,49767.100
03.05.2022200,00201,99195,23196,42-%1,68890.900
02.05.2022199,80202,84196,31199,77-%0,10722.700
29.04.2022199,00207,76197,16199,97-%6,341,04 milyon
28.04.2022216,51216,51208,55213,51-%0,56874.000
27.04.2022217,14219,25213,95214,72-%0,90550.900
26.04.2022223,49224,89216,51216,66-%4,11531.100
25.04.2022225,74228,00223,15225,95-%0,64571.800
22.04.2022235,79236,73226,79227,41-%4,85382.400
21.04.2022246,76246,76238,45239,00-%2,46474.900
20.04.2022240,86246,73240,46245,04%2,35361.800
19.04.2022232,97240,49232,97239,42%3,20517.400
18.04.2022233,29234,85231,03231,99-%0,95345.900
14.04.2022237,01237,16233,54234,21-%1,01424.300
13.04.2022236,42238,44235,02236,60-%0,32413.400
12.04.2022242,01243,76236,50237,37-%1,97406.300
11.04.2022247,00247,99241,85242,15-%2,88293.100
08.04.2022251,20252,31247,32249,33-%1,09401.100
07.04.2022246,08253,67246,00252,08%1,94444.900
06.04.2022243,98247,88240,64247,29%0,74484.400
05.04.2022245,44250,36244,03245,48-%0,09441.000
04.04.2022246,60248,82243,29245,71-%0,30377.300
01.04.2022244,19247,48241,10246,44%1,62422.800
31.03.2022243,95245,96238,59242,51-%2,61796.000
30.03.2022246,27249,71246,27249,01%0,72340.900
29.03.2022246,47248,98243,89247,22%1,95488.100
28.03.2022239,00242,57236,46242,48%0,89698.100
25.03.2022242,64243,50237,41240,33-%0,43496.800
24.03.2022238,01241,78236,58241,37%3,591,11 milyon
23.03.2022251,98251,98229,11233,00-%8,651,30 milyon

Yabancı HisselerABDSağlık ve İlaçUSD