15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RMD logo

RMD hisse senedi

ResMed Inc.

ABDSağlık ve İlaç

225,86USD

-0,12 (-%0,05)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
221,83 – 228,75
Hacim (adet)
27.543
Piyasa Değeri
31,49 milyar USD
F/K
21,05

RMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-0,8-12,4-4,8-10,92,38,313,8-7,92,2——-%6,18
20253,3-1,1-4,15,73,55,45,40,9-0,3-9,83,6-5,8%5,33
202410,6-8,714,08,1-3,6-7,211,414,9-0,4-0,72,7-8,2%32,94
20239,7-6,72,810,0-12,53,71,8-28,2-7,3-4,511,79,1-%17,35
2022-12,27,9-1,7-17,51,73,014,7-8,6-0,72,52,9-9,6-%20,10
2021——————————-3,12,2-%0,92
En İyi AyAğu 2024 · %14,90
En Kötü AyAğu 2023 · -%28,23
Ortalama Aylık%0,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022233,62236,00233,62234,64-%1,42653.400
12.09.2022236,12239,10236,12238,01%0,84601.300
09.09.2022233,59237,62232,03236,03%1,27412.200
08.09.2022230,93233,42228,91233,07%0,77405.900
07.09.2022221,00231,84221,00231,29%4,82697.800
06.09.2022216,92221,36216,87220,66%2,17501.100
02.09.2022221,42221,85214,60215,98-%1,59255.800
01.09.2022219,13219,78214,86219,48-%0,20403.200
31.08.2022221,36222,55219,61219,92%0,22598.600
30.08.2022221,18221,42218,35219,44-%0,54322.700
29.08.2022219,24221,99218,70220,63-%0,24303.600
26.08.2022228,63228,63221,04221,15-%3,52269.500
25.08.2022226,31229,38224,59229,23%2,46293.500
24.08.2022224,89225,65223,62223,72-%0,43345.500
23.08.2022228,57228,76223,08224,68-%2,04472.200
22.08.2022231,63232,95228,75229,36-%1,77314.000
19.08.2022236,00236,00232,59233,49-%1,06485.400
18.08.2022236,74236,78233,33236,00-%0,17394.500
17.08.2022235,03236,74234,60236,41%0,13378.800
16.08.2022236,76238,84235,05236,10-%0,43484.300
15.08.2022239,00241,19235,00237,11-%1,20522.800
12.08.2022237,34240,69231,19239,99-%0,36765.300
11.08.2022245,00247,65240,32240,85-%1,12720.500
10.08.2022240,66243,64239,72243,58%2,87537.600
09.08.2022236,35237,82235,09236,78%0,06393.200
08.08.2022243,00243,05235,52236,63-%2,14569.400
05.08.2022237,07241,97235,58241,80%1,30458.800
04.08.2022239,60239,99238,23238,70-%0,38456.300
03.08.2022240,72241,68238,21239,60%0,12407.000
02.08.2022238,46242,43238,13239,31%0,05480.700
01.08.2022238,59241,19237,10239,20-%0,55420.500
29.07.2022241,54241,79238,95240,52-%1,05611.300
28.07.2022240,06244,39236,81243,07%1,21480.700
27.07.2022238,93241,21236,81240,16%0,84351.800
26.07.2022236,70239,14234,49238,16%0,91465.300
25.07.2022231,67236,92231,01236,02%1,84852.300
22.07.2022233,11235,51229,93231,75-%0,50370.800
21.07.2022228,29233,51227,10232,91%2,65503.600
20.07.2022225,41229,57224,17226,90%0,95318.900
19.07.2022220,82224,92219,11224,76%2,74446.600
18.07.2022225,41225,88217,95218,76-%2,99557.200
15.07.2022224,90226,07221,90225,50%1,61574.300
14.07.2022216,14222,59215,66221,92%1,68692.000
13.07.2022212,20219,74212,20218,25%1,14626.800
12.07.2022216,66220,37214,68215,78-%0,50494.600
11.07.2022216,22218,91212,20216,87-%0,37327.800
08.07.2022219,15220,99217,20217,67-%1,18486.800
07.07.2022216,93220,45216,73220,28%1,38599.200
06.07.2022217,91221,45216,98217,29%0,40782.000
05.07.2022212,33216,59210,30216,43%0,33504.600
01.07.2022210,02216,26209,29215,72%2,91589.900
30.06.2022210,23212,99208,36209,63-%1,54693.600
29.06.2022212,10214,06209,42212,91%0,78478.700
28.06.2022213,74215,62211,14211,27-%0,63574.900
27.06.2022212,21213,18209,40212,62%0,53600.400
24.06.2022210,85211,58208,20211,50%1,931,26 milyon
23.06.2022204,38207,94203,00207,49%2,23865.600
22.06.2022199,18203,77199,18202,97%0,72888.700
21.06.2022200,72202,13199,48201,51%1,99832.000
17.06.2022199,66201,55196,23197,57%0,681,27 milyon

Yabancı HisselerABDSağlık ve İlaçUSD