15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
RMD logo

RMD hisse senedi

ResMed Inc.

ABDSağlık ve İlaç

225,98USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
221,83 – 228,75
Hacim (adet)
1,13 milyon
Piyasa Değeri
31,49 milyar USD
F/K
21,05

RMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-0,8-12,4-4,8-10,92,38,313,8-7,92,2——-%6,18
20253,3-1,1-4,15,73,55,45,40,9-0,3-9,83,6-5,8%5,33
202410,6-8,714,08,1-3,6-7,211,414,9-0,4-0,72,7-8,2%32,94
20239,7-6,72,810,0-12,53,71,8-28,2-7,3-4,511,79,1-%17,35
2022-12,27,9-1,7-17,51,73,014,7-8,6-0,72,52,9-9,6-%20,10
2021——————————-3,12,2-%0,92
En İyi AyAğu 2024 · %14,90
En Kötü AyAğu 2023 · -%28,23
Ortalama Aylık%0,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023151,10153,04150,39152,52%0,87850.600
20.11.2023148,45152,16148,03151,21%1,52886.700
17.11.2023148,81150,10147,39148,94%0,031,34 milyon
16.11.2023149,96151,16148,60148,90-%2,141,22 milyon
15.11.2023147,31153,65147,31152,15%3,291,39 milyon
14.11.2023145,23148,20144,29147,31%3,07867.600
13.11.2023145,62146,74140,81142,92-%0,471,13 milyon
10.11.2023142,80143,89141,28143,60%0,131,24 milyon
09.11.2023147,52148,75142,65143,42-%3,601,05 milyon
08.11.2023152,50153,00146,70148,78-%0,981,40 milyon
07.11.2023153,24155,07149,77150,26-%2,351,31 milyon
06.11.2023153,94156,17153,01153,88%0,701,40 milyon
03.11.2023152,06154,22151,47152,81%1,811,31 milyon
02.11.2023150,51151,16147,76150,10%1,982,00 milyon
01.11.2023143,42147,88142,70147,18%4,221,76 milyon
31.10.2023138,58142,46138,55141,22%2,741,34 milyon
30.10.2023137,72140,20134,12137,45%2,082,20 milyon
27.10.2023144,82146,27132,24134,65-%2,943,02 milyon
26.10.2023139,84143,51138,50138,73-%1,262,09 milyon
25.10.2023141,08142,32139,51140,50-%1,241,27 milyon
24.10.2023144,98146,28141,48142,27-%2,972,11 milyon
23.10.2023148,07148,74145,19146,63%1,691,66 milyon
20.10.2023142,50145,68141,81144,20%1,341,07 milyon
19.10.2023142,14144,80141,59142,29-%0,101,00 milyon
18.10.2023141,98145,76141,96142,43%0,421,53 milyon
17.10.2023139,70142,37139,19141,84%0,421,10 milyon
16.10.2023140,47141,67139,18141,24%0,711,76 milyon
13.10.2023136,12140,43136,08140,25%2,901,57 milyon
12.10.2023141,51143,10136,02136,30-%5,501,46 milyon
11.10.2023149,12150,23140,28144,23-%4,112,37 milyon
10.10.2023148,37150,83147,31150,41%2,641,57 milyon
09.10.2023144,11147,23142,22146,54-%0,031,67 milyon
06.10.2023146,92149,41145,24146,59%0,742,19 milyon
05.10.2023146,02146,84142,40145,52-%1,682,05 milyon
04.10.2023145,01148,28144,26148,01%2,371,95 milyon
03.10.2023144,69145,64143,37144,59-%0,801,13 milyon
02.10.2023145,92147,93145,06145,75-%1,431,23 milyon
29.09.2023150,90151,78147,40147,87-%1,451,69 milyon
28.09.2023151,66152,79149,00150,05%0,941,89 milyon
27.09.2023145,61150,64145,61148,65%3,813,00 milyon
26.09.2023140,00143,91140,00143,20%3,551,84 milyon
25.09.2023136,20138,41136,20138,29%1,231,84 milyon
22.09.2023137,75138,56136,43136,61%0,231,81 milyon
21.09.2023139,78140,33136,22136,29-%3,421,53 milyon
20.09.2023144,37145,49141,01141,12-%1,791,20 milyon
19.09.2023145,45146,26142,69143,69-%1,621,44 milyon
18.09.2023145,66147,46145,66146,05%0,451,58 milyon
15.09.2023147,96148,12145,00145,39-%1,522,39 milyon
14.09.2023147,23148,04146,18147,64%0,892,19 milyon
13.09.2023147,04148,67146,05146,34-%1,771,67 milyon
12.09.2023151,51152,20147,49148,97-%1,681,45 milyon
11.09.2023150,00154,78149,54151,51%2,412,53 milyon
08.09.2023149,43149,60146,44147,95-%1,691,51 milyon
07.09.2023153,35153,95149,19150,50-%1,851,82 milyon
06.09.2023155,41155,41151,46153,33-%0,363,29 milyon
05.09.2023155,74157,08152,26153,89-%3,332,42 milyon
01.09.2023161,15161,36157,73159,19-%0,252,02 milyon
31.08.2023164,82165,56159,40159,59-%2,802,04 milyon
30.08.2023164,13167,08164,08164,18%0,151,02 milyon
29.08.2023162,56163,99160,96163,93%1,27798.100

Yabancı HisselerABDSağlık ve İlaçUSD