15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
RMD logo

RMD hisse senedi

ResMed Inc.

ABDSağlık ve İlaç

225,98USD

5,29 (%2,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
221,83 – 228,75
Hacim (adet)
1,13 milyon
Piyasa Değeri
31,49 milyar USD
F/K
21,05

RMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-0,8-12,4-4,8-10,92,38,313,8-7,9-0,2——-%8,38
20253,3-1,1-4,15,73,55,45,40,9-0,3-9,83,6-5,8%5,33
202410,6-8,714,08,1-3,6-7,211,414,9-0,4-0,72,7-8,2%32,94
20239,7-6,72,810,0-12,53,71,8-28,2-7,3-4,511,79,1-%17,35
2022-12,27,9-1,7-17,51,73,014,7-8,6-0,72,52,9-9,6-%20,10
2021——————————-3,12,2-%0,92
En İyi AyAğu 2024 · %14,90
En Kötü AyAğu 2023 · -%28,23
Ortalama Aylık%0,09
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024181,63183,88180,18180,46-%1,18666.600
15.02.2024182,47184,24180,31182,61%1,14604.000
14.02.2024179,55180,98178,74180,55%0,77468.300
13.02.2024179,65181,62178,49179,17-%1,84731.300
12.02.2024179,87184,00179,72182,52-%1,14881.700
09.02.2024184,84185,95182,27184,63%0,48747.700
08.02.2024185,68186,07181,74183,75-%1,52897.100
07.02.2024190,35190,51186,52186,59-%2,17979.900
06.02.2024190,29192,64186,07190,72%0,321,30 milyon
05.02.2024191,20192,44190,09190,11-%0,91815.900
02.02.2024191,98193,27190,89191,86-%0,93617.600
01.02.2024190,44193,83189,80193,66%1,82823.400
31.01.2024192,31193,04189,76190,20-%0,62767.800
30.01.2024190,80192,34189,68191,38%0,08730.500
29.01.2024189,95197,85188,50191,23%0,571,63 milyon
26.01.2024187,98195,74187,00190,15%2,042,34 milyon
25.01.2024189,56190,04181,10186,35%8,482,47 milyon
24.01.2024175,47177,77171,66171,78-%1,821,29 milyon
23.01.2024177,32178,53173,33174,97-%1,05592.300
22.01.2024174,00179,10173,98176,82%2,48844.600
19.01.2024173,37173,37170,48172,54-%0,13615.400
18.01.2024171,78173,36170,39172,76%1,20918.100
17.01.2024171,46171,57168,29170,71%0,29752.400
16.01.2024171,71172,03169,24170,21-%2,121,11 milyon
12.01.2024178,56179,56172,57173,90-%2,24729.000
11.01.2024177,41179,11175,42177,89%0,341,02 milyon
10.01.2024176,58178,89175,28177,29-%0,30962.600
09.01.2024176,20182,46176,13177,83%2,931,22 milyon
08.01.2024167,69173,30166,90172,77%3,57814.600
05.01.2024166,67169,34166,24166,82-%0,45514.700
04.01.2024164,58168,13164,12167,58%1,08580.600
03.01.2024170,03170,30164,75165,79-%3,49731.000
02.01.2024171,29172,84169,44171,78-%0,14576.000
29.12.2023171,86173,10171,05172,02-%0,57549.400
28.12.2023178,51180,44172,52173,00%0,01641.800
27.12.2023172,93173,45171,47172,98-%0,24461.600
26.12.2023171,34173,55171,01173,39%1,16474.900
22.12.2023174,40174,40171,27171,40-%1,95798.800
21.12.2023175,36177,32172,42174,81%0,48857.000
20.12.2023173,86177,69172,77173,97%0,221,28 milyon
19.12.2023171,38173,99171,38173,58%2,16641.000
18.12.2023169,00170,67168,20169,91%0,51653.700
15.12.2023171,25172,90168,37169,05-%2,081,55 milyon
14.12.2023173,96175,76170,64172,64%0,311,46 milyon
13.12.2023166,84172,41165,84172,10%2,61793.900
12.12.2023164,41167,80163,43167,73%2,56892.700
11.12.2023162,18164,24162,18163,54%0,41533.700
08.12.2023163,67163,93162,48162,87-%0,38763.200
07.12.2023163,84164,74162,05163,49-%0,31849.200
06.12.2023163,10165,39162,81164,00%1,891,12 milyon
05.12.2023160,84163,03160,16160,95-%0,36796.400
04.12.2023160,84162,48159,60161,53%1,181,10 milyon
01.12.2023157,45159,74156,39159,64%1,21704.900
30.11.2023159,25160,16156,67157,73-%0,711,64 milyon
29.11.2023158,50164,10158,48158,85%2,041,76 milyon
28.11.2023151,95155,99151,95155,68%2,041,36 milyon
27.11.2023152,67153,73152,32152,57-%0,85541.300
24.11.2023152,64154,07152,54153,88%0,83301.300
22.11.2023153,99154,24152,08152,61%0,06428.100
21.11.2023151,10153,04150,39152,52%0,87850.600

Yabancı HisselerABDSağlık ve İlaçUSD