15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RKLB logo

RKLB hisse senedi

Rocket Lab USA, Inc.

ABDElektrik & Elektronik

72,19USD

-2,87 (-%3,83)

7 Ekim 2026 21:46 · gecikmeli

Gün Aralığı
70,64 – 73,15
Hacim (adet)
454.639
Piyasa Değeri
40,25 milyar USD
F/K
-170,11

RKLB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,8-13,7-7,128,573,9-29,2-36,1-1,69,07,7——%7,60
202514,1-29,5-12,721,922,933,528,45,8-1,431,5-33,165,5%173,89
2024-12,3-5,5-10,4-8,516,29,89,219,755,210,0155,0-6,6%360,58
202331,8-9,5-10,2-3,016,831,022,8-14,4-30,6-3,43,526,3%46,68
2022-26,45,5-15,6-8,3-35,5-20,423,217,8-26,025,1-17,7-10,0-%69,30
2021——————————12,9-22,6-%12,60
En İyi AyKas 2024 · %154,95
En Kötü AyTem 2026 · -%36,10
Ortalama Aylık%6,47
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202674,7678,2873,6675,06%2,7926,93 milyon
05.10.202673,7073,8171,3773,02-%1,2219,11 milyon
02.10.202672,0876,0971,4573,92%4,9126,84 milyon
01.10.202672,3172,6469,4270,46%1,1223,31 milyon
30.09.202670,6474,5869,6369,68-%0,0322,43 milyon
29.09.202673,4774,2569,4069,70-%3,4519,68 milyon
28.09.202673,2073,7871,6872,19-%2,3815,01 milyon
25.09.202674,1575,3272,7873,95%0,4618,86 milyon
24.09.202669,7875,4668,9273,61%4,6925,30 milyon
23.09.202672,8773,5770,0870,31-%2,3219,26 milyon
22.09.202671,6572,5070,1071,98%2,9922,05 milyon
21.09.202665,2970,0165,2869,89%8,2426,04 milyon
18.09.202668,4368,6463,7964,57-%4,7932,30 milyon
17.09.202665,5568,3365,2667,82%6,4721,96 milyon
16.09.202663,6764,5661,7463,70%0,2417,74 milyon
15.09.202663,6865,7262,0263,55%1,6020,45 milyon
14.09.202660,5563,3860,5162,55-%0,6414,45 milyon
11.09.202662,3264,8962,0662,95%1,6015,39 milyon
10.09.202661,6564,9061,5361,96-%1,7618,96 milyon
09.09.202667,3267,7062,9963,07-%4,2526,48 milyon
08.09.202665,2767,4864,1565,87%2,5124,38 milyon
04.09.202664,7665,0063,2064,26%0,7114,95 milyon
03.09.202664,6464,9062,3663,81%1,1318,91 milyon
02.09.202662,3563,5261,4563,10%0,9016,64 milyon
01.09.202662,2463,9461,9362,54-%2,1614,44 milyon
31.08.202663,7364,1162,7963,92-%0,7315,28 milyon
28.08.202666,7466,7563,5064,39-%4,6518,57 milyon
27.08.202666,9167,5765,4267,53%2,0411,49 milyon
26.08.202666,4067,6865,8066,18-%1,0911,17 milyon
25.08.202669,9270,0066,4866,91-%2,0115,06 milyon
24.08.202671,2171,2168,1768,28-%5,9114,46 milyon
21.08.202674,1574,9571,4572,57-%0,5212,57 milyon
20.08.202674,9575,3771,7572,95-%3,8116,68 milyon
19.08.202677,0277,6073,8775,84-%4,1916,41 milyon
18.08.202678,5581,0476,8879,16-%3,5615,42 milyon
17.08.202681,0185,5580,5382,08%2,2818,11 milyon
14.08.202679,5982,4878,5180,25%0,1913,90 milyon
13.08.202678,5084,2177,7180,10-%1,3217,31 milyon
12.08.202680,1182,2078,0781,17%1,4516,94 milyon
11.08.202676,2681,4075,4680,01-%0,0430,08 milyon
10.08.202684,0786,8379,7780,04-%3,3734,02 milyon
07.08.202678,8083,2577,3882,83%9,4624,24 milyon
06.08.202672,3180,1972,3075,67%1,1419,51 milyon
05.08.202674,8877,3072,9174,82%0,4616,76 milyon
04.08.202672,8075,5972,3674,48%5,7519,42 milyon
03.08.202663,3470,6062,1770,43%8,4416,77 milyon
31.07.202666,1367,8462,6664,95%0,4213,53 milyon
30.07.202660,9364,8459,6864,68%10,3818,17 milyon
29.07.202663,5164,1058,2058,60-%8,2819,51 milyon
28.07.202664,5064,9560,0563,89-%4,5618,44 milyon
27.07.202664,8068,3464,0366,94%4,7415,75 milyon
24.07.202669,3069,5563,0063,91-%8,6918,96 milyon
23.07.202668,1370,8166,8569,99%0,3414,16 milyon
22.07.202670,4972,9469,2569,75%0,9121,03 milyon
21.07.202666,3469,7465,9069,12%5,1420,06 milyon
20.07.202668,3969,5465,4465,74-%2,7817,94 milyon
17.07.202665,9370,6364,5167,62%0,4022,37 milyon
16.07.202673,3873,9566,0067,35-%11,6131,13 milyon
15.07.202678,9481,0574,8476,20-%3,3115,41 milyon
14.07.202678,7682,5478,5178,81%2,7115,80 milyon

Yabancı HisselerABDElektrik & ElektronikUSD