15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RKLB logo

RKLB hisse senedi

Rocket Lab USA, Inc.

ABDElektrik & Elektronik

72,44USD

-2,62 (-%3,49)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
70,64 – 73,15
Hacim (adet)
501.145
Piyasa Değeri
40,25 milyar USD
F/K
-170,11

RKLB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,8-13,7-7,128,573,9-29,2-36,1-1,69,07,7——%7,60
202514,1-29,5-12,721,922,933,528,45,8-1,431,5-33,165,5%173,89
2024-12,3-5,5-10,4-8,516,29,89,219,755,210,0155,0-6,6%360,58
202331,8-9,5-10,2-3,016,831,022,8-14,4-30,6-3,43,526,3%46,68
2022-26,45,5-15,6-8,3-35,5-20,423,217,8-26,025,1-17,7-10,0-%69,30
2021——————————12,9-22,6-%12,60
En İyi AyKas 2024 · %154,95
En Kötü AyTem 2026 · -%36,10
Ortalama Aylık%6,47
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202679,8979,9775,6076,73-%5,3218,86 milyon
10.07.202682,2982,3079,0681,04-%1,8314,59 milyon
09.07.202686,3086,3082,4182,55-%0,9617,87 milyon
08.07.202686,5086,5081,0083,35-%0,0719,19 milyon
07.07.202690,0190,7482,8583,41-%10,4026,18 milyon
06.07.2026100,43102,1092,3093,09-%7,3420,51 milyon
02.07.2026100,99106,9997,91100,46%0,3922,18 milyon
01.07.2026101,20107,6097,62100,07-%1,5521,67 milyon
30.06.202697,20104,1695,64101,65%3,7132,81 milyon
29.06.202691,3099,0889,8598,01%15,9342,90 milyon
26.06.202681,1186,2880,7384,54%4,7734,39 milyon
25.06.202686,1186,1180,0080,69-%5,5326,90 milyon
24.06.202693,8594,3084,8585,41-%10,2126,77 milyon
23.06.202696,02101,7394,8995,12-%5,1622,31 milyon
22.06.2026106,99107,4096,50100,29-%6,4827,78 milyon
18.06.2026108,83109,55100,96107,24-%0,6970,33 milyon
17.06.2026104,12111,34104,04107,98%3,2028,72 milyon
16.06.2026107,71108,50103,07104,63-%4,2327,89 milyon
15.06.2026107,96110,78105,80109,25%6,7028,93 milyon
12.06.2026118,02118,3899,61102,39-%10,7962,99 milyon
11.06.2026106,59115,04105,40114,78%9,2626,12 milyon
10.06.2026107,70111,96104,41105,05-%2,9413,00 milyon
09.06.2026118,40119,79101,20108,23-%4,7723,73 milyon
08.06.2026114,67116,25111,00113,65%3,2413,43 milyon
05.06.2026114,27117,98106,73110,08-%8,2321,48 milyon
04.06.2026113,08122,63110,39119,95%4,5824,83 milyon
03.06.2026119,58122,51113,66114,70-%6,9921,58 milyon
02.06.2026125,34128,40122,56123,32%0,7619,50 milyon
01.06.2026132,38135,63121,00122,39-%14,7037,29 milyon
29.05.2026139,94144,00134,05143,48-%3,0734,88 milyon
28.05.2026147,17150,83142,37148,03-%1,4620,46 milyon
27.05.2026149,72151,00137,91150,23%4,9129,19 milyon
26.05.2026141,97146,00138,56143,20%5,4832,92 milyon
22.05.2026131,41139,76131,31135,76%8,2232,97 milyon
21.05.2026126,14130,87123,80125,45-%6,5830,83 milyon
20.05.2026127,48135,35124,22134,28%5,4724,35 milyon
19.05.2026125,97129,57115,23127,31-%2,9430,08 milyon
18.05.2026132,76138,38125,67131,16%5,1232,32 milyon
15.05.2026128,10130,37121,80124,77-%5,8722,47 milyon
14.05.2026123,10133,18121,31132,55%6,7725,32 milyon
13.05.2026123,90127,24116,89124,15%5,6126,59 milyon
12.05.2026112,76121,49112,41117,56%0,1834,20 milyon
11.05.2026105,27123,94104,00117,35%11,2654,78 milyon
08.05.202686,04105,6285,87105,47%34,2279,93 milyon
07.05.202684,7184,7977,9378,58-%7,1722,94 milyon
06.05.202679,6284,6878,8684,65%7,4819,78 milyon
05.05.202682,6083,0076,5678,76-%1,9317,13 milyon
04.05.202678,3681,8376,2580,31%1,9016,24 milyon
01.05.202683,5383,7978,4378,81-%4,4816,38 milyon
30.04.202677,5583,5977,4782,51%7,1317,60 milyon
29.04.202677,8678,0173,9977,02-%2,0017,75 milyon
28.04.202680,0781,7877,6078,59-%4,5014,38 milyon
27.04.202679,6982,4877,0582,29%3,2819,39 milyon
24.04.202686,3486,4179,0879,68-%5,8222,13 milyon
23.04.202689,8590,3081,5784,60-%6,0422,66 milyon
22.04.202690,4793,1087,7690,04%3,9221,47 milyon
21.04.202690,3391,9585,7586,64-%3,1527,45 milyon
20.04.202684,8590,3584,6089,46%5,5028,83 milyon
17.04.202684,0886,9983,6084,80%2,2526,07 milyon
16.04.202676,9783,4976,9082,93%12,6841,01 milyon

Yabancı HisselerABDElektrik & ElektronikUSD