15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RBLX logo

RBLX hisse senedi

Roblox Corporation

ABDTeknoloji

45,87USD

-0,54 (-%1,16)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
43,87 – 46,66
Hacim (adet)
341.819
Piyasa Değeri
33,90 milyar USD
F/K
-30,81

RBLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,84,4-17,6-2,3-14,715,3-34,516,02,69,5——-%42,72
202522,8-10,5-8,415,029,720,931,0-9,611,2-17,9-16,4-14,7%40,04
2024-15,12,8-4,3-6,9-5,510,711,65,90,616,9-3,115,4%26,55
202330,7-1,522,8-20,917,6-3,7-2,6-27,92,49,823,616,3%60,65
2022-36,2-21,7-10,3-33,7-2,39,830,6-8,9-8,424,8-29,0-10,4-%72,41
2021——————————50,1-18,2%22,78
En İyi AyKas 2021 · %50,08
En Kötü AyOca 2022 · -%36,16
Ortalama Aylık%0,75
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202442,4242,9740,8041,41-%3,506,96 milyon
16.02.202443,1543,9142,6942,91-%3,446,72 milyon
15.02.202444,1345,0944,1344,44%0,685,89 milyon
14.02.202442,7344,2242,5144,14%4,307,28 milyon
13.02.202441,9342,9841,5342,32-%3,2510,05 milyon
12.02.202444,5144,6943,7143,74-%1,499,31 milyon
09.02.202444,5144,6143,3044,40-%1,0512,70 milyon
08.02.202445,4847,1144,0544,87%0,2917,21 milyon
07.02.202444,6146,6042,9344,74%10,2043,43 milyon
06.02.202440,0040,7039,7240,60%3,1811,42 milyon
05.02.202440,5340,7138,5739,35-%3,256,90 milyon
02.02.202439,4840,7139,2840,67%3,417,75 milyon
01.02.202439,1239,7538,7539,33%1,344,98 milyon
31.01.202438,7739,8238,5138,81-%0,845,61 milyon
30.01.202440,5440,6539,0739,14-%4,957,67 milyon
29.01.202440,4941,1940,2241,18%1,914,52 milyon
26.01.202441,4641,8140,2840,41-%2,204,36 milyon
25.01.202441,0641,7040,6641,32%1,226,03 milyon
24.01.202441,3141,8740,6940,82%0,105,40 milyon
23.01.202441,1542,3540,5440,78%0,746,43 milyon
22.01.202439,1541,2039,1540,48%4,638,60 milyon
19.01.202439,1439,1438,3438,69-%0,515,24 milyon
18.01.202438,8938,9838,2938,89%0,547,25 milyon
17.01.202438,6438,7437,7638,68-%1,706,56 milyon
16.01.202440,4140,7639,0839,35-%3,848,33 milyon
12.01.202441,2542,1540,8340,92-%3,586,07 milyon
11.01.202441,7242,7441,5142,44%1,587,13 milyon
10.01.202442,0842,4841,4141,78-%1,186,02 milyon
09.01.202442,0442,8141,8442,28%0,144,86 milyon
08.01.202442,0042,3741,2342,22%1,156,36 milyon
05.01.202442,1342,6641,6041,74-%2,166,81 milyon
04.01.202441,9042,9741,2042,66%1,796,07 milyon
03.01.202442,2242,6141,5141,91-%2,516,13 milyon
02.01.202444,6544,9642,8042,99-%5,977,17 milyon
29.12.202346,4347,0345,6945,72-%1,537,59 milyon
28.12.202346,7247,2046,3146,43-%0,905,49 milyon
27.12.202346,4346,9246,1546,85%1,016,06 milyon
26.12.202346,0246,8845,8846,38%0,897,63 milyon
22.12.202343,4746,1243,4745,97%3,359,99 milyon
21.12.202344,1844,5243,2644,48%1,486,37 milyon
20.12.202344,7245,1843,6943,83-%2,017,23 milyon
19.12.202344,5844,9044,2644,73%0,546,80 milyon
18.12.202343,8445,0843,3844,49%1,307,25 milyon
15.12.202344,8745,0543,3343,92-%1,3514,37 milyon
14.12.202343,8044,6243,6144,52%2,7913,37 milyon
13.12.202343,0043,9942,2443,31%3,0213,45 milyon
12.12.202340,5942,1840,3142,04%3,837,64 milyon
11.12.202340,7841,0340,1340,49-%0,836,05 milyon
08.12.202341,9542,2840,0240,83%2,4316,02 milyon
07.12.202339,8640,4939,3239,86-%0,256,62 milyon
06.12.202340,7941,4639,7839,96-%1,758,03 milyon
05.12.202340,9141,3340,3540,67-%1,365,89 milyon
04.12.202340,0941,6039,8141,23%1,937,82 milyon
01.12.202339,1340,4838,9940,45%2,908,08 milyon
30.11.202338,6839,5538,6839,31%1,638,18 milyon
29.11.202339,3239,6938,5138,68-%0,875,95 milyon
28.11.202338,5039,2638,3739,02%1,095,09 milyon
27.11.202337,8439,0837,8438,60%1,216,67 milyon
24.11.202337,4838,3237,4838,14%0,854,30 milyon
22.11.202337,1137,9536,6437,82%3,007,11 milyon

Yabancı HisselerABDTeknolojiUSD