15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RBLX logo

RBLX hisse senedi

Roblox Corporation

ABDTeknoloji

44,64USD

-1,77 (-%3,81)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
43,87 – 46,66
Hacim (adet)
113.481
Piyasa Değeri
33,90 milyar USD
F/K
-30,81

RBLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,84,4-17,6-2,3-14,715,3-34,516,02,69,5——-%42,72
202522,8-10,5-8,415,029,720,931,0-9,611,2-17,9-16,4-14,7%40,04
2024-15,12,8-4,3-6,9-5,510,711,65,90,616,9-3,115,4%26,55
202330,7-1,522,8-20,917,6-3,7-2,6-27,92,49,823,616,3%60,65
2022-36,2-21,7-10,3-33,7-2,39,830,6-8,9-8,424,8-29,0-10,4-%72,41
2021——————————50,1-18,2%22,78
En İyi AyKas 2021 · %50,08
En Kötü AyOca 2022 · -%36,16
Ortalama Aylık%0,75
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202432,0133,1331,5533,01%4,268,68 milyon
14.05.202430,8332,2530,8331,66%2,2610,79 milyon
13.05.202431,4132,0630,9530,96-%1,5612,43 milyon
10.05.202430,9131,9830,5631,45%3,3921,40 milyon
09.05.202429,9231,5029,5530,42-%22,0669,95 milyon
08.05.202439,9640,3539,0139,03-%3,728,60 milyon
07.05.202439,7241,0439,7240,54%1,076,40 milyon
06.05.202439,5840,2339,0340,11%2,227,58 milyon
03.05.202438,7339,4738,5039,24%5,098,48 milyon
02.05.202437,1537,6836,5437,34%2,084,39 milyon
01.05.202435,6637,5935,4636,58%2,875,85 milyon
30.04.202435,6736,2035,4835,56-%2,743,28 milyon
29.04.202436,2737,0836,0036,56%1,535,75 milyon
26.04.202435,7236,4135,4636,01%1,353,75 milyon
25.04.202433,9335,6333,7135,53%1,607,28 milyon
24.04.202436,6336,7934,4234,97-%3,668,26 milyon
23.04.202436,4237,5235,7436,30%3,838,68 milyon
22.04.202435,6035,9034,8334,96-%1,087,29 milyon
19.04.202435,3135,8234,8235,34-%0,596,09 milyon
18.04.202436,3236,5835,2835,55-%2,255,78 milyon
17.04.202436,6437,1336,3536,37-%0,744,30 milyon
16.04.202436,4937,1036,1136,64-%0,055,66 milyon
15.04.202438,2838,8236,5436,66-%4,467,05 milyon
12.04.202438,9939,5438,2938,37-%2,273,74 milyon
11.04.202439,8240,0839,2339,26-%1,365,20 milyon
10.04.202440,4840,8039,3239,80%1,8210,27 milyon
09.04.202438,7439,1538,3639,09%2,284,34 milyon
08.04.202438,1038,6837,8238,22%1,065,98 milyon
05.04.202436,5337,9036,5237,82%2,775,74 milyon
04.04.202436,9738,1036,6936,80%0,996,57 milyon
03.04.202436,5236,6635,7936,44-%0,875,56 milyon
02.04.202436,8236,8835,9036,76-%2,857,19 milyon
01.04.202437,9938,2537,3037,84-%0,896,39 milyon
28.03.202437,9839,0137,9338,18%0,796,28 milyon
27.03.202437,5837,9037,1337,88%1,583,90 milyon
26.03.202437,0637,6136,6437,29%1,725,74 milyon
25.03.202437,1237,1735,9736,66-%1,618,84 milyon
22.03.202437,5437,5636,7137,26-%1,144,77 milyon
21.03.202438,0038,3837,5937,69-%0,346,41 milyon
20.03.202436,4237,8636,3137,82%3,737,22 milyon
19.03.202436,1736,8035,8536,46%0,727,81 milyon
18.03.202437,9238,2635,9536,20-%7,7515,23 milyon
15.03.202440,1940,6739,1139,24-%3,479,83 milyon
14.03.202440,6941,4139,9340,65%0,646,92 milyon
13.03.202440,4741,6540,3340,39-%1,037,15 milyon
12.03.202440,7941,1139,7340,81-%2,9310,79 milyon
11.03.202439,6442,6639,6142,04%5,268,68 milyon
08.03.202440,2441,4139,8539,94-%0,455,86 milyon
07.03.202440,8541,6339,9840,12%0,636,87 milyon
06.03.202439,9940,1739,1039,87%2,576,30 milyon
05.03.202438,8939,5238,3738,87-%1,995,76 milyon
04.03.202441,3241,5439,6439,66-%4,026,68 milyon
01.03.202439,9241,4639,8541,32%3,566,04 milyon
29.02.202440,2541,0639,7339,90-%0,657,50 milyon
28.02.202440,2840,4139,5340,16-%1,646,25 milyon
27.02.202441,2841,3440,4440,83-%1,117,03 milyon
26.02.202441,4741,9440,9841,29-%0,417,75 milyon
23.02.202442,1242,8941,4341,46-%2,247,76 milyon
22.02.202441,5243,0640,7642,41%4,107,80 milyon
21.02.202440,7341,2240,4040,74-%1,629,21 milyon

Yabancı HisselerABDTeknolojiUSD