15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
QGEN logo

QGEN hisse senedi

Qiagen N.V.

ABDSağlık ve İlaç

44,79USD

-0,86 (-%1,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
44,78 – 46,09
Hacim (adet)
2,58 milyon
Piyasa Değeri
8,78 milyar USD
F/K
21,51

QGEN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,4-7,2-19,6-13,65,86,95,94,61,14,3——-%3,56
20250,2-14,04,66,55,66,52,7-5,8-3,94,91,9-0,9%6,30
20240,5-2,00,5-1,52,2-5,08,32,7-0,3-7,63,22,5%2,53
2023-1,7-6,20,0-2,91,2-0,34,0-2,8-11,0-7,610,05,5-%12,91
2022-11,00,4-1,4-7,41,32,75,2-8,5-9,15,513,70,7-%10,27
2021——————————-1,10,8-%0,32
En İyi AyKas 2022 · %13,73
En Kötü AyMar 2026 · -%19,60
Ortalama Aylık-%0,12
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202548,9549,5948,5448,55-%0,25758.400
20.10.202548,2148,9948,1548,67%0,83841.100
17.10.202548,0648,4647,9748,27%0,29705.000
16.10.202547,5248,4447,5248,13%1,301,66 milyon
15.10.202547,4247,7147,0747,51%0,02715.000
14.10.202547,0647,5746,9447,50%0,59653.100
13.10.202546,8647,5146,7347,22%0,79738.200
10.10.202547,3747,5946,4546,85-%0,171,31 milyon
09.10.202547,7447,9346,9246,93-%1,741,19 milyon
08.10.202546,8347,8046,8047,76%2,051,18 milyon
07.10.202546,8747,1646,7646,80-%0,341,04 milyon
06.10.202546,7747,0946,6146,96%0,34883.500
03.10.202546,2746,8946,2346,80%1,211,07 milyon
02.10.202546,3046,5246,0446,24-%0,17956.900
01.10.202544,8646,3544,8546,32%3,671,26 milyon
30.09.202543,8445,0743,7644,68%1,681,35 milyon
29.09.202543,9244,1643,7443,94%0,09690.000
26.09.202544,0344,1543,8143,90-%0,07857.300
25.09.202544,2644,4643,8043,93-%2,531,63 milyon
24.09.202545,2745,4144,9645,07-%1,181,08 milyon
23.09.202545,6446,0045,5545,61-%0,26903.200
22.09.202546,1046,2345,6545,73-%0,461,08 milyon
19.09.202545,5746,1245,4545,94%0,441,82 milyon
18.09.202545,6846,0545,6345,74%0,702,19 milyon
17.09.202545,3946,1845,1845,42-%0,39959.800
16.09.202545,4645,7145,2045,60%0,46918.200
15.09.202545,3745,5645,1245,39%0,241,01 milyon
12.09.202545,9845,9945,2845,28-%1,69992.200
11.09.202545,5746,2145,3346,06%0,111,17 milyon
10.09.202546,7946,8945,9946,01-%2,191,05 milyon
09.09.202547,9247,9346,9447,04-%1,13903.900
08.09.202547,3447,6847,1947,58%0,06885.100
05.09.202547,2247,7147,2247,55%1,08939.600
04.09.202546,5547,0746,2747,04%0,73848.200
03.09.202546,7746,8846,4446,70-%0,471,95 milyon
02.09.202547,3547,3846,6246,92%0,902,41 milyon
29.08.202546,1146,6346,0846,50%0,781,97 milyon
28.08.202546,5846,8045,8146,14-%3,855,36 milyon
27.08.202548,7248,7347,7847,99-%1,78796.400
26.08.202549,2549,2848,7848,86-%0,081,25 milyon
25.08.202549,8949,9348,6848,90-%1,69621.900
22.08.202549,1149,9649,1049,74%1,24882.900
21.08.202549,3349,4949,1149,13-%0,14695.500
20.08.202549,2249,5049,0449,20%0,021,14 milyon
19.08.202548,7549,3548,6849,19%1,111,18 milyon
18.08.202549,3149,4348,6248,65-%1,421,45 milyon
15.08.202549,0349,5049,0049,35%0,80893.000
14.08.202548,8049,0548,8048,96-%0,55841.400
13.08.202549,0149,4348,9649,23%0,53929.100
12.08.202548,1049,0248,0348,97%2,001,34 milyon
11.08.202547,7448,0447,5548,01-%0,061,16 milyon
08.08.202547,9248,1447,6348,04-%0,661,29 milyon
07.08.202547,9348,3747,7048,36%1,832,01 milyon
06.08.202549,7449,8347,4547,49-%4,922,94 milyon
05.08.202550,1150,2349,6149,95-%0,602,08 milyon
04.08.202549,7150,2749,6450,25%0,621,55 milyon
01.08.202549,7949,9449,1649,94%1,221,45 milyon
31.07.202550,1850,3749,2749,34-%2,431,47 milyon
30.07.202550,7250,9350,2650,57-%0,981,07 milyon
29.07.202551,1051,3950,9251,07%0,18946.100

Yabancı HisselerABDSağlık ve İlaçUSD