15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
QGEN logo

QGEN hisse senedi

Qiagen N.V.

ABDSağlık ve İlaç

44,79USD

-0,86 (-%1,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
44,78 – 46,09
Hacim (adet)
2,58 milyon
Piyasa Değeri
8,78 milyar USD
F/K
21,51

QGEN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,4-7,2-19,6-13,65,86,95,94,61,14,3——-%3,56
20250,2-14,04,66,55,66,52,7-5,8-3,94,91,9-0,9%6,30
20240,5-2,00,5-1,52,2-5,08,32,7-0,3-7,63,22,5%2,53
2023-1,7-6,20,0-2,91,2-0,34,0-2,8-11,0-7,610,05,5-%12,91
2022-11,00,4-1,4-7,41,32,75,2-8,5-9,15,513,70,7-%10,27
2021——————————-1,10,8-%0,32
En İyi AyKas 2022 · %13,73
En Kötü AyMar 2026 · -%19,60
Ortalama Aylık-%0,12
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202648,2048,4047,2147,57-%1,671,96 milyon
15.01.202647,2648,4046,7548,38%1,981,76 milyon
14.01.202647,5147,6746,9447,44%0,511,82 milyon
13.01.202647,5047,6646,4147,20-%0,111,18 milyon
12.01.202648,4748,5946,6847,25-%2,151,43 milyon
09.01.202648,5848,7547,8648,29-%0,331,28 milyon
08.01.202647,8649,0147,7048,45%2,411,18 milyon
07.01.202647,1247,5746,7947,31%0,641,73 milyon
06.01.202646,3547,3946,3547,01%1,122,14 milyon
05.01.202645,0946,5845,0246,49%2,883,23 milyon
02.01.202644,9645,3144,7145,19-%4,541,23 milyon
31.12.202547,6147,7947,2847,34%4,45632.049
30.12.202545,4045,5445,1645,32-%0,61787.900
29.12.202545,8746,0245,4445,60%0,511,05 milyon
26.12.202545,6345,6745,2645,37-%0,24719.600
24.12.202545,1345,8745,1345,48-%0,29360.400
23.12.202546,1546,1745,6045,61-%0,961,02 milyon
22.12.202545,4646,0945,3646,05%1,03951.000
19.12.202545,0645,7544,9545,58%1,382,22 milyon
18.12.202545,0245,3844,7844,96-%0,551,27 milyon
17.12.202544,6345,5244,6345,21%0,441,44 milyon
16.12.202545,3245,3544,5145,01-%0,951,45 milyon
15.12.202545,5245,5944,9445,44%0,491,15 milyon
12.12.202545,0345,3044,8245,22-%0,48977.200
11.12.202545,5945,6845,1945,44-%0,48966.500
10.12.202545,7946,0445,6145,66%0,22875.000
09.12.202546,0446,1845,5545,56-%0,65860.800
08.12.202546,6146,7045,6645,86-%2,451,36 milyon
05.12.202547,4747,4846,8847,01-%0,151,85 milyon
04.12.202546,9547,2646,5447,08%0,561,85 milyon
03.12.202546,7346,9246,3946,82-%0,261,33 milyon
02.12.202546,9847,0146,6846,94-%0,841,25 milyon
01.12.202547,9148,1347,2547,34-%0,861,00 milyon
28.11.202547,9147,9347,6947,75-%0,73302.000
26.11.202548,1948,6948,1048,10-%0,951,03 milyon
25.11.202547,9348,5947,7848,56%2,841,03 milyon
24.11.202547,0447,3946,9047,22%0,811,24 milyon
21.11.202545,8247,0145,8246,84%2,56833.000
20.11.202545,2445,9245,0645,67%2,791,46 milyon
19.11.202544,6644,7443,9144,43%0,181,28 milyon
18.11.202543,7644,3843,5944,35%0,501,40 milyon
17.11.202543,9844,5243,9244,13-%0,432,00 milyon
14.11.202544,4945,3644,2444,32-%0,741,28 milyon
13.11.202544,3545,0944,3544,65%0,27866.000
12.11.202544,1544,7144,1444,53%0,70978.300
11.11.202543,6644,3043,5144,22%2,43875.200
10.11.202543,3443,6343,0243,17-%0,90937.400
07.11.202542,9143,6042,8243,56%1,161,30 milyon
06.11.202543,3843,5542,9743,06-%2,251,47 milyon
05.11.202543,4244,6243,4244,05-%0,252,05 milyon
04.11.202545,3247,3943,2644,16-%3,333,57 milyon
03.11.202546,2846,3245,3145,68-%2,501,73 milyon
31.10.202546,3347,2346,1546,85%1,121,26 milyon
30.10.202546,9647,2846,1946,33-%1,821,47 milyon
29.10.202547,7947,8246,9347,19-%1,58879.900
28.10.202548,3648,6347,7547,95-%0,93802.700
27.10.202549,1249,2048,3648,40-%1,87946.800
24.10.202549,5049,5349,0649,32-%0,06673.800
23.10.202548,8949,4848,7549,35%1,54768.500
22.10.202548,4948,8948,3448,60%0,10682.100

Yabancı HisselerABDSağlık ve İlaçUSD