15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PWR logo

PWR hisse senedi

Quanta Services, Inc.

ABDEndüstriyel Hizmetler

699,88USD

-19,68 (-%2,74)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
684,56 – 710,98
Hacim (adet)
61.645
Piyasa Değeri
94,26 milyar USD
F/K
73,62

PWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,518,6-2,532,6-2,21,2-7,3-9,05,812,0——%70,49
2025-2,7-15,6-2,115,217,010,47,4-6,99,68,43,5-9,2%33,54
2024-10,124,57,6-0,56,7-7,94,43,78,41,214,2-8,3%46,46
20236,86,13,21,84,710,62,64,1-10,9-10,712,714,6%51,44
2022-10,46,120,8-11,92,65,310,71,9-9,811,55,5-4,9%24,28
2021——————————-6,20,8-%5,46
En İyi AyNis 2026 · %32,56
En Kötü AyŞub 2025 · -%15,60
Ortalama Aylık%3,47
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025437,52441,10423,30437,43-%0,75926.700
20.10.2025437,16444,06437,16440,74%1,59701.300
17.10.2025435,94440,68430,00433,85-%0,84713.800
16.10.2025440,41446,60434,22437,52%0,14939.200
15.10.2025437,00442,32432,00436,93%1,23781.300
14.10.2025423,81438,93420,56431,60%0,14897.500
13.10.2025426,17434,95425,00430,98%3,20781.600
10.10.2025432,75437,07416,51417,61-%2,862,25 milyon
09.10.2025443,00443,45427,30429,92-%3,051,29 milyon
08.10.2025423,19443,97421,43443,45%5,211,25 milyon
07.10.2025429,00434,39415,21421,51-%1,47934.600
06.10.2025425,51429,70421,78427,80%1,57693.500
03.10.2025422,36427,49415,54421,17%0,07634.500
02.10.2025424,11431,24417,98420,86%0,05996.600
01.10.2025410,76423,72407,31420,65%1,50832.200
30.09.2025409,11415,36409,00414,42%1,30896.800
29.09.2025405,88413,94405,88409,11%0,91931.700
26.09.2025400,41408,74399,18405,44%1,26803.200
25.09.2025397,07402,87389,70400,41-%0,611,01 milyon
24.09.2025400,23407,08396,37402,87%3,421,66 milyon
23.09.2025396,91397,52387,42389,53-%1,64846.500
22.09.2025384,50397,60382,24396,02%1,91812.600
19.09.2025392,06393,22386,94388,58-%0,531,49 milyon
18.09.2025378,03393,42376,07390,65%3,891,17 milyon
17.09.2025378,50382,56373,40376,01-%0,59887.900
16.09.2025386,03387,20375,50378,24-%1,93821.900
15.09.2025382,90387,86381,55385,68%0,82774.900
12.09.2025388,15391,93382,27382,53-%1,82833.400
11.09.2025391,13400,87388,96389,64-%0,141,19 milyon
10.09.2025381,20393,18380,96390,17%4,471,31 milyon
09.09.2025374,62375,99370,27373,47-%0,55502.500
08.09.2025377,01380,00373,41375,53%0,81780.000
05.09.2025378,47379,09363,01372,50-%0,951,13 milyon
04.09.2025375,30378,80370,93376,09%0,45942.100
03.09.2025376,49378,40371,39374,41-%0,07761.100
02.09.2025370,00375,24366,35374,68-%0,87686.000
29.08.2025385,76385,76373,47377,96-%2,07774.400
28.08.2025383,56387,81382,37385,96%1,15641.900
27.08.2025382,79385,60379,96381,56-%0,61637.200
26.08.2025379,08384,42378,76383,92%1,481,02 milyon
25.08.2025379,84381,86377,42378,31-%0,40612.400
22.08.2025381,44386,29377,71379,84%0,431,04 milyon
21.08.2025376,51380,42375,69378,21%0,62699.800
20.08.2025375,99378,97367,90375,87-%0,901,14 milyon
19.08.2025383,04384,08377,40379,27-%1,06750.800
18.08.2025379,75383,60377,36383,32%0,66695.800
15.08.2025377,84384,42371,64380,81%0,871,44 milyon
14.08.2025379,96382,50375,20377,51-%0,64919.700
13.08.2025393,73398,85369,06379,96-%2,961,73 milyon
12.08.2025384,41391,79382,51391,57%1,94858.700
11.08.2025386,07387,94380,44384,12-%0,53926.900
08.08.2025390,00391,00384,39386,15-%0,31655.300
07.08.2025389,82392,39383,76387,35-%0,04874.500
06.08.2025388,20391,90384,59387,50-%0,42930.300
05.08.2025398,00400,09385,00389,12-%1,141,15 milyon
04.08.2025400,34402,06391,22393,62-%0,391,44 milyon
01.08.2025392,60399,32384,57395,17-%2,702,09 milyon
31.07.2025406,09423,50399,07406,13-%1,212,44 milyon
30.07.2025412,79414,50409,46411,11%0,031,84 milyon
29.07.2025416,41416,41408,33410,99-%0,241,09 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD