15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PWR logo

PWR hisse senedi

Quanta Services, Inc.

ABDEndüstriyel Hizmetler

695,05USD

-24,51 (-%3,41)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
684,56 – 710,98
Hacim (adet)
48.714
Piyasa Değeri
94,26 milyar USD
F/K
73,62

PWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,518,6-2,532,6-2,21,2-7,3-9,05,812,0——%70,49
2025-2,7-15,6-2,115,217,010,47,4-6,99,68,43,5-9,2%33,54
2024-10,124,57,6-0,56,7-7,94,43,78,41,214,2-8,3%46,46
20236,86,13,21,84,710,62,64,1-10,9-10,712,714,6%51,44
2022-10,46,120,8-11,92,65,310,71,9-9,811,55,5-4,9%24,28
2021——————————-6,20,8-%5,46
En İyi AyNis 2026 · %32,56
En Kötü AyŞub 2025 · -%15,60
Ortalama Aylık%3,47
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026460,15480,93455,71466,75%4,272,22 milyon
15.01.2026445,81454,11444,32447,64%2,42785.400
14.01.2026443,09446,89426,59437,07-%1,61925.600
13.01.2026434,79445,63433,52444,20%2,67841.800
12.01.2026421,08435,33418,91432,66%2,39746.600
09.01.2026422,45423,71417,10422,57%2,281,03 milyon
08.01.2026437,78437,95408,36413,17-%5,431,38 milyon
07.01.2026440,00442,00433,44436,89-%0,30716.400
06.01.2026433,88440,00418,25438,22%0,55807.400
05.01.2026444,70452,24435,00435,82-%0,881,18 milyon
02.01.2026424,95441,97424,95439,68%4,17887.000
31.12.2025428,65429,17421,54422,06-%1,57521.200
30.12.2025430,74432,45427,78428,81-%0,52465.100
29.12.2025430,54435,95430,09431,03-%0,38503.100
26.12.2025433,00433,58429,68432,67-%0,21279.200
24.12.2025434,73434,80430,63433,58-%0,37306.400
23.12.2025431,94437,41431,00435,20%0,50562.600
22.12.2025433,11435,40428,51433,03%1,49772.900
19.12.2025422,21431,99421,45426,66%1,271,60 milyon
18.12.2025427,00427,46419,03421,31%1,701,10 milyon
17.12.2025436,48441,41412,59414,25-%5,531,56 milyon
16.12.2025435,36440,46430,81438,49%0,60988.000
15.12.2025436,54443,85433,30435,87-%0,511,56 milyon
12.12.2025464,85465,49431,56438,11-%6,171,50 milyon
11.12.2025460,00467,86450,26466,91%1,02716.600
10.12.2025460,17469,52452,15462,21%0,931,06 milyon
09.12.2025460,50465,45457,44457,96-%1,11744.900
08.12.2025471,11473,99460,34463,09%0,53836.000
05.12.2025464,84465,42456,56460,64-%0,90728.800
04.12.2025454,66467,09450,00464,84%1,93942.900
03.12.2025454,52458,35440,90456,02%0,29734.700
02.12.2025458,02459,00447,94454,72%0,55831.500
01.12.2025457,30459,79449,26452,23-%2,72842.700
28.11.2025463,47466,25458,60464,88%0,97409.500
26.11.2025452,69462,07452,04460,43%2,291,01 milyon
25.11.2025443,34450,37425,00450,14%1,691,06 milyon
24.11.2025433,50448,07430,98442,64%2,901,78 milyon
21.11.2025427,71431,30413,00430,15%0,091,40 milyon
20.11.2025456,90463,41426,94429,78-%3,521,15 milyon
19.11.2025442,05449,82439,27445,47%1,411,28 milyon
18.11.2025422,00443,22420,00439,29%2,911,66 milyon
17.11.2025428,76434,70421,90426,87-%0,571,10 milyon
14.11.2025418,00437,34415,33429,30%0,561,25 milyon
13.11.2025448,00449,41424,74426,93-%5,001,28 milyon
12.11.2025451,16456,42448,33449,42%0,11706.200
11.11.2025446,79452,56440,62448,91-%0,33728.100
10.11.2025455,07456,86439,66450,38%1,21700.500
07.11.2025436,05446,66430,11445,01%0,48818.200
06.11.2025453,37457,52441,26442,90-%2,33963.100
05.11.2025442,45459,13442,00453,45%3,37984.300
04.11.2025441,91445,16433,66438,66-%2,70840.100
03.11.2025451,54456,46448,80450,82%0,38804.300
31.10.2025455,48469,43448,00449,13-%1,041,94 milyon
30.10.2025440,41460,86438,98453,83%1,151,77 milyon
29.10.2025441,85459,36441,82448,69%2,071,89 milyon
28.10.2025442,77443,31433,88439,57-%0,51812.900
27.10.2025444,39446,68437,89441,82%0,20825.100
24.10.2025438,80447,17438,25440,93%3,18893.100
23.10.2025413,00430,52413,00427,36%3,68868.200
22.10.2025441,81443,75404,51412,21-%5,771,73 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD