15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PLTR logo

PLTR hisse senedi

Palantir Technologies Inc.

ABDTeknoloji

194,12USD

2,05 (%1,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
190,16 – 194,63
Hacim (adet)
354.661
Piyasa Değeri
455,21 milyar USD
F/K
162,72

PLTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,5-6,46,6-4,912,5-25,55,551,50,41,3——%6,55
20259,12,9-0,640,311,33,416,2-1,016,49,9-16,05,5%135,03
2024-6,355,9-8,3-4,5-1,316,86,217,118,211,761,412,7%340,48
202321,20,87,8-8,389,84,229,4-24,56,8-7,535,5-14,4%167,45
2022-24,7-13,615,9-24,3-16,54,514,1-25,45,38,1-14,7-14,4-%64,74
2021——————————-20,2-11,8-%29,64
En İyi AyMay 2023 · %89,81
En Kötü AyHaz 2026 · -%25,47
Ortalama Aylık%5,39
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.2025179,49183,09177,44181,59%1,9331,98 milyon
17.10.2025177,75181,59173,95178,15%0,0243,42 milyon
16.10.2025181,78184,82176,45178,12-%0,8442,87 milyon
15.10.2025181,66184,35176,02179,62-%0,0737,37 milyon
14.10.2025176,00182,34170,82179,74%1,4349,26 milyon
13.10.2025178,68179,22173,45177,21%1,0141,33 milyon
10.10.2025185,17187,10173,53175,44-%5,4155,19 milyon
09.10.2025183,58187,62179,95185,47%1,0445,05 milyon
08.10.2025182,80184,26181,20183,56%0,7636,30 milyon
07.10.2025180,31186,18179,42182,17%1,4758,18 milyon
06.10.2025179,18182,95177,83179,53%3,7352,50 milyon
03.10.2025186,40186,84170,77173,07-%7,47105,53 milyon
02.10.2025186,70188,20182,95187,05%1,1439,85 milyon
01.10.2025181,32186,28179,50184,95%1,3945,72 milyon
30.09.2025178,98182,77178,22182,42%1,9943,56 milyon
29.09.2025179,64181,48177,16178,86%0,7338,41 milyon
26.09.2025179,05180,12174,91177,57-%0,8744,28 milyon
25.09.2025175,80184,32174,29179,12-%0,2572,32 milyon
24.09.2025183,91184,85177,12179,56-%1,6445,38 milyon
23.09.2025182,51185,75177,01182,55%1,8062,35 milyon
22.09.2025180,88182,25178,29179,33-%1,6845,92 milyon
19.09.2025177,07184,42176,71182,39%3,06109,13 milyon
18.09.2025170,27178,80169,39176,97%5,1370,77 milyon
17.09.2025169,02169,68161,27168,33-%1,1369,26 milyon
16.09.2025171,04171,31168,96170,26-%0,5534,60 milyon
15.09.2025169,60171,80167,41171,21-%0,1345,40 milyon
12.09.2025165,35171,53164,01171,43%4,3054,50 milyon
11.09.2025167,24167,46163,22164,36-%1,4342,03 milyon
10.09.2025166,00169,00163,44166,74%2,7062,21 milyon
09.09.2025157,25162,75156,37162,36%4,0161,36 milyon
08.09.2025154,91158,30154,84156,10%1,9547,64 milyon
05.09.2025157,82158,97148,04153,11-%1,9481,86 milyon
04.09.2025154,87157,04153,16156,14%0,8053,29 milyon
03.09.2025158,00161,15152,71154,90-%1,3966,05 milyon
02.09.2025151,20158,39150,28157,09%0,2465,44 milyon
29.08.2025156,98158,42153,00156,71-%0,8945,27 milyon
28.08.2025157,63158,23152,55158,12%0,8957,89 milyon
27.08.2025162,32162,40155,98156,72-%2,5876,38 milyon
26.08.2025155,39162,13154,57160,87%2,3586,57 milyon
25.08.2025156,10158,59149,37157,17-%0,9986,88 milyon
22.08.2025155,32163,20151,77158,74%1,64102,10 milyon
21.08.2025157,17157,97153,81156,18%0,1194,68 milyon
20.08.2025152,30156,46142,34156,01-%1,10220,34 milyon
19.08.2025171,36172,30156,90157,75-%9,35137,92 milyon
18.08.2025175,27177,90171,39174,03-%1,7762,66 milyon
15.08.2025179,73180,00173,38177,17-%2,1360,29 milyon
14.08.2025182,41185,33179,20181,02-%1,8253,47 milyon
13.08.2025189,00189,46183,59184,37-%1,3953,61 milyon
12.08.2025184,70190,00182,10186,97%2,3554,82 milyon
11.08.2025186,47187,18181,92182,68-%2,2956,13 milyon
08.08.2025184,74187,99184,41186,96%2,6162,66 milyon
07.08.2025181,01184,48178,17182,20%1,4877,83 milyon
06.08.2025171,18180,58171,01179,54%3,6282,92 milyon
05.08.2025171,81176,33169,22173,27%7,85130,92 milyon
04.08.2025158,53161,40157,93160,66%4,1482,99 milyon
01.08.2025155,05158,19151,06154,27-%2,5861,29 milyon
31.07.2025159,99160,89156,73158,35-%0,1645,34 milyon
30.07.2025157,37159,38156,56158,61%1,5240,26 milyon
29.07.2025158,72160,14154,91156,24-%1,0442,43 milyon
28.07.2025159,88160,28153,04157,88-%0,5863,89 milyon

Yabancı HisselerABDTeknolojiUSD