15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PLTR logo

PLTR hisse senedi

Palantir Technologies Inc.

ABDTeknoloji

193,36USD

1,29 (%0,67)

7 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
190,22 – 194,56
Hacim (adet)
216.438
Piyasa Değeri
455,21 milyar USD
F/K
162,72

PLTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,5-6,46,6-4,912,5-25,55,551,50,41,3——%6,55
20259,12,9-0,640,311,33,416,2-1,016,49,9-16,05,5%135,03
2024-6,355,9-8,3-4,5-1,316,86,217,118,211,761,412,7%340,48
202321,20,87,8-8,389,84,229,4-24,56,8-7,535,5-14,4%167,45
2022-24,7-13,615,9-24,3-16,54,514,1-25,45,38,1-14,7-14,4-%64,74
2021——————————-20,2-11,8-%29,64
En İyi AyMay 2023 · %89,81
En Kötü AyHaz 2026 · -%25,47
Ortalama Aylık%5,39
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026178,71180,60176,53177,07-%0,7531,11 milyon
14.01.2026178,13181,60173,95178,40-%0,3133,65 milyon
13.01.2026178,88181,10176,14178,96-%0,2527,77 milyon
12.01.2026177,69182,50176,34179,41%1,0834,95 milyon
09.01.2026177,02178,72174,75177,49%0,3631,36 milyon
08.01.2026185,62185,66174,37176,86-%2,6547,30 milyon
07.01.2026179,80187,28177,66181,68%1,1045,35 milyon
06.01.2026175,76180,19174,77179,71%3,2634,84 milyon
05.01.2026174,88175,82171,79174,04%3,6839,51 milyon
02.01.2026181,30181,35166,35167,86-%5,5660,63 milyon
31.12.2025181,13181,53177,25177,75-%1,7123,00 milyon
30.12.2025184,35184,73180,70180,84-%1,8123,34 milyon
29.12.2025186,85187,20183,64184,18-%2,4028,24 milyon
26.12.2025195,01196,35188,62188,71-%2,8126,26 milyon
24.12.2025193,16195,17192,83194,17%0,0211,71 milyon
23.12.2025192,83195,37191,74194,13%0,0824,04 milyon
22.12.2025195,04198,88192,43193,98%0,3136,69 milyon
19.12.2025186,74195,00186,73193,38%4,1476,93 milyon
18.12.2025181,51187,33181,51185,69%4,7440,22 milyon
17.12.2025187,72187,75176,50177,29-%5,5750,42 milyon
16.12.2025181,66188,50181,14187,75%2,4642,07 milyon
15.12.2025185,08187,78180,03183,25-%0,1732,80 milyon
12.12.2025185,81186,52177,67183,57-%2,1242,43 milyon
11.12.2025184,80188,05180,21187,54-%0,2036,84 milyon
10.12.2025184,95190,39182,75187,91%3,3459,40 milyon
09.12.2025180,97182,85180,38181,84%0,1918,94 milyon
08.12.2025182,21183,88179,54181,49-%0,1530,46 milyon
05.12.2025178,23182,15177,16181,76%2,1632,08 milyon
04.12.2025176,37178,44174,43177,92%1,0429,22 milyon
03.12.2025170,14177,91168,83176,08%3,1630,54 milyon
02.12.2025169,59175,75169,59170,69%1,9135,37 milyon
01.12.2025165,00169,10163,12167,49-%0,5727,78 milyon
28.11.2025167,76168,80165,88168,45%1,6217,20 milyon
26.11.2025166,85168,34163,88165,77%1,3634,61 milyon
25.11.2025160,07164,65156,55163,55%0,8036,52 milyon
24.11.2025157,47165,17157,00162,25%4,7857,88 milyon
21.11.2025156,01158,11147,56154,85-%0,5771,35 milyon
20.11.2025172,07174,57154,40155,75-%5,8578,44 milyon
19.11.2025167,80169,60162,42165,42-%1,1446,11 milyon
18.11.2025168,37172,83165,50167,33-%2,2953,71 milyon
17.11.2025170,53174,24167,68171,25-%1,5950,34 milyon
14.11.2025166,98177,29164,50174,01%1,0962,60 milyon
13.11.2025181,72182,70170,73172,14-%6,5363,19 milyon
12.11.2025190,58190,58180,40184,17-%3,5655,35 milyon
11.11.2025190,34192,93187,13190,96-%1,3749,82 milyon
10.11.2025184,31194,93183,52193,61%8,8187,76 milyon
07.11.2025173,15178,70168,91177,93%1,6573,99 milyon
06.11.2025187,99191,09174,53175,05-%6,8478,47 milyon
05.11.2025189,00190,32181,21187,90-%1,4976,12 milyon
04.11.2025192,07195,70185,56190,74-%7,94121,38 milyon
03.11.2025205,04207,52201,82207,18%3,3581,02 milyon
31.10.2025199,20204,18197,92200,47%3,0452,70 milyon
30.10.2025198,43199,67194,12194,55-%2,1443,54 milyon
29.10.2025191,08199,85190,49198,81%4,8665,54 milyon
28.10.2025189,48191,78186,78189,60%0,2238,20 milyon
27.10.2025188,97192,83187,52189,18%2,4647,15 milyon
24.10.2025182,88186,17182,85184,63%2,3034,81 milyon
23.10.2025175,45181,56175,01180,48%2,8435,81 milyon
22.10.2025181,93182,21169,42175,49-%3,3258,26 milyon
21.10.2025182,06182,39178,65181,51-%0,0427,53 milyon

Yabancı HisselerABDTeknolojiUSD