15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PLTR logo

PLTR hisse senedi

Palantir Technologies Inc.

ABDTeknoloji

194,12USD

2,05 (%1,07)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
190,16 – 194,63
Hacim (adet)
354.661
Piyasa Değeri
455,21 milyar USD
F/K
162,72

PLTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,5-6,46,6-4,912,5-25,55,551,50,41,3——%6,55
20259,12,9-0,640,311,33,416,2-1,016,49,9-16,05,5%135,03
2024-6,355,9-8,3-4,5-1,316,86,217,118,211,761,412,7%340,48
202321,20,87,8-8,389,84,229,4-24,56,8-7,535,5-14,4%167,45
2022-24,7-13,615,9-24,3-16,54,514,1-25,45,38,1-14,7-14,4-%64,74
2021——————————-20,2-11,8-%29,64
En İyi AyMay 2023 · %89,81
En Kötü AyHaz 2026 · -%25,47
Ortalama Aylık%5,39
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.07.2025155,63160,39155,58158,80%2,5457,97 milyon
24.07.2025153,98155,63152,58154,86%0,1538,93 milyon
23.07.2025149,74155,00148,29154,63%3,7348,06 milyon
22.07.2025150,85151,79145,06149,07-%1,7949,88 milyon
21.07.2025153,88155,44151,36151,79-%1,1345,07 milyon
18.07.2025154,86154,92151,90153,52-%0,3145,77 milyon
17.07.2025151,56155,68150,82153,99%2,0460,17 milyon
16.07.2025149,30151,51147,67150,91%1,5757,55 milyon
15.07.2025148,93150,62147,36148,58-%0,3859,13 milyon
14.07.2025142,72149,58142,22149,15%4,9681,77 milyon
11.07.2025142,11144,58141,47142,10-%0,2852,13 milyon
10.07.2025143,31145,16139,53142,50-%0,4464,38 milyon
09.07.2025139,66143,17137,39143,13%2,4568,49 milyon
08.07.2025138,77139,86135,79139,71%0,4259,83 milyon
07.07.2025134,38139,29132,32139,12%3,5471,96 milyon
03.07.2025134,36135,62132,51134,36%1,7041,81 milyon
02.07.2025131,47133,60130,19132,12%1,1059,73 milyon
01.07.2025135,27136,32128,51130,68-%4,1491,48 milyon
30.06.2025137,79138,88134,80136,32%4,2797,31 milyon
27.06.2025144,87144,97130,54130,74-%9,37202,60 milyon
26.06.2025144,85148,22142,91144,25%0,9469,44 milyon
25.06.2025144,49147,67141,53142,90-%0,2361,44 milyon
24.06.2025140,98143,66137,80143,23%2,3758,57 milyon
23.06.2025138,90142,15135,96139,92%1,9170,50 milyon
20.06.2025140,69142,24136,74137,30-%1,9087,07 milyon
18.06.2025139,04140,36137,49139,96%1,2758,26 milyon
17.06.2025141,49141,69136,08138,20-%2,2770,48 milyon
16.06.2025140,03144,86139,81141,41%2,9280,78 milyon
13.06.2025133,82139,99133,35137,40%1,6393,52 milyon
12.06.2025136,40137,10134,63135,19-%0,8856,25 milyon
11.06.2025133,92140,00132,99136,39%2,7097,37 milyon
10.06.2025131,02134,07129,41132,81%0,5769,31 milyon
09.06.2025127,07132,23124,80132,06%3,4074,79 milyon
06.06.2025123,73128,13121,92127,72%6,5187,18 milyon
05.06.2025129,27132,85118,93119,91-%7,77131,06 milyon
04.06.2025132,80132,95125,58130,01-%2,3797,31 milyon
03.06.2025133,07135,28130,10133,17%0,8691,30 milyon
02.06.2025131,44134,48128,86132,04%0,2093,22 milyon
30.05.2025123,53131,94122,75131,78%7,73185,90 milyon
29.05.2025125,35126,47121,53122,32-%1,1663,14 milyon
28.05.2025124,23125,65122,91123,76%0,3064,87 milyon
27.05.2025126,82127,88120,88123,39%0,0686,46 milyon
23.05.2025120,88125,54120,68123,31%0,8365,91 milyon
22.05.2025121,95126,33121,38122,29%1,4275,50 milyon
21.05.2025125,16127,11119,41120,58-%3,9980,66 milyon
20.05.2025127,22128,20124,65125,59-%0,5961,27 milyon
19.05.2025124,72127,77124,32126,33-%2,4672,50 milyon
16.05.2025129,23130,33126,76129,52%1,0957,00 milyon
15.05.2025128,37130,20125,74128,12-%1,5869,50 milyon
14.05.2025129,01133,49127,56130,18%1,6296,61 milyon
13.05.2025119,92130,60119,31128,10%8,14147,16 milyon
12.05.2025120,78120,94115,01118,46%0,9994,26 milyon
09.05.2025118,97119,16114,90117,30-%1,5581,01 milyon
08.05.2025112,28120,38112,07119,15%7,85126,97 milyon
07.05.2025107,97111,85107,00110,48%1,4995,43 milyon
06.05.2025112,71113,91105,32108,86-%12,05201,19 milyon
05.05.2025123,70125,26121,36123,77-%0,41135,96 milyon
02.05.2025118,66124,42118,63124,28%6,95103,09 milyon
01.05.2025120,04120,19116,00116,20-%1,8990,68 milyon
30.04.2025111,61118,78110,54118,44%2,03109,46 milyon

Yabancı HisselerABDTeknolojiUSD