15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PLTR logo

PLTR hisse senedi

Palantir Technologies Inc.

ABDTeknoloji

197,75USD

3,63 (%1,87)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
190,11 – 194,70
Hacim (adet)
739.006
Piyasa Değeri
455,21 milyar USD
F/K
162,72

PLTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,5-6,46,6-4,912,5-25,55,551,50,43,8——%9,21
20259,12,9-0,640,311,33,416,2-1,016,49,9-16,05,5%135,03
2024-6,355,9-8,3-4,5-1,316,86,217,118,211,761,412,7%340,48
202321,20,87,8-8,389,84,229,4-24,56,8-7,535,5-14,4%167,45
2022-24,7-13,615,9-24,3-16,54,514,1-25,45,38,1-14,7-14,4-%64,74
2021——————————-20,2-11,8-%29,64
En İyi AyMay 2023 · %89,81
En Kötü AyHaz 2026 · -%25,47
Ortalama Aylık%5,43
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202212,5213,4812,5213,27%5,4046,21 milyon
21.03.202212,7213,0512,4212,59-%1,7939,41 milyon
18.03.202212,2813,0212,2212,82%4,0659,13 milyon
17.03.202211,7212,3711,6612,32%4,5043,95 milyon
16.03.202210,9511,8210,9411,79%9,4762,75 milyon
15.03.202210,4710,8510,2710,77%2,5740,45 milyon
14.03.202211,1711,4110,4110,50-%7,8149,76 milyon
11.03.202211,8612,0111,3711,39-%4,0437,82 milyon
10.03.202211,3811,9711,3211,87%1,8952,30 milyon
09.03.202211,4112,0211,2711,65%5,5343,59 milyon
08.03.202210,9311,3910,7211,04-%0,6349,28 milyon
07.03.202211,4311,7511,1011,11%1,3763,07 milyon
04.03.202211,7011,7710,7410,96-%3,3543,50 milyon
03.03.202212,0112,0611,2411,34-%5,9746,17 milyon
02.03.202212,2112,2111,4212,06-%0,9956,70 milyon
01.03.202211,9912,5211,7112,18%2,7864,87 milyon
28.02.202211,9612,1811,3911,85%3,3175,39 milyon
25.02.202211,5911,8911,0011,47-%3,0475,43 milyon
24.02.20229,7511,879,7411,83%13,42118,79 milyon
23.02.202210,8311,2610,4010,43-%0,4893,96 milyon
22.02.202210,7011,1910,3010,48-%4,90104,50 milyon
18.02.202211,9212,0110,5711,02-%6,37137,81 milyon
17.02.202212,3912,7011,7011,77-%15,75151,39 milyon
16.02.202213,9114,2613,6613,97-%1,4158,62 milyon
15.02.202213,5214,1913,4114,17%6,8648,52 milyon
14.02.202213,1013,8012,9813,26%0,9940,62 milyon
11.02.202213,4513,9212,9713,13-%3,1741,83 milyon
10.02.202213,5014,1713,3713,56-%2,2442,00 milyon
09.02.202213,2913,8913,2613,87%5,4834,45 milyon
08.02.202212,7513,1912,6213,15%1,3130,32 milyon
07.02.202213,0313,6012,9412,98%0,3145,65 milyon
04.02.202212,4713,0912,2712,94%3,9438,99 milyon
03.02.202212,9513,3212,4212,45-%6,5347,24 milyon
02.02.202214,0914,2013,1913,32-%6,2047,20 milyon
01.02.202214,2314,3713,5614,20%3,5769,01 milyon
31.01.202212,7713,7412,7613,71%7,8751,04 milyon
28.01.202212,3012,8811,8912,71%3,5054,89 milyon
27.01.202213,0113,0612,2012,28-%3,6952,62 milyon
26.01.202213,6013,8212,6812,75-%2,3769,95 milyon
25.01.202213,1213,6012,8313,06-%2,5447,46 milyon
24.01.202212,7913,4111,7513,40-%0,96110,52 milyon
21.01.202214,2514,4813,5013,53-%7,4673,03 milyon
20.01.202214,8915,5514,5714,62%0,4144,69 milyon
19.01.202214,9015,2514,5414,56-%2,7448,05 milyon
18.01.202215,4515,7514,9214,97-%6,5049,07 milyon
14.01.202215,9416,2515,6216,01%0,0035,62 milyon
13.01.202216,8016,8215,9416,01-%4,2535,49 milyon
12.01.202217,1617,4616,4016,72-%1,0139,78 milyon
11.01.202216,4017,2516,3216,89%2,3647,44 milyon
10.01.202216,1916,5715,3516,50-%0,3677,65 milyon
07.01.202216,7017,3316,4816,56-%1,0837,99 milyon
06.01.202216,8717,1816,0616,74-%1,3049,74 milyon
05.01.202218,0318,5716,8716,96-%6,6658,45 milyon
04.01.202218,6118,8417,7918,17-%1,9439,64 milyon
03.01.202218,3618,5717,8618,53%1,7634,28 milyon
31.12.202118,6118,9218,2118,21-%2,5723,56 milyon
30.12.202118,1019,0018,0718,69%2,8629,29 milyon
29.12.202118,5318,6017,9118,17-%2,1528,22 milyon
28.12.202118,8919,0718,4418,57-%1,9520,52 milyon
27.12.202118,7819,2518,7818,94%0,0521,78 milyon

Yabancı HisselerABDTeknolojiUSD