15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PLTR logo

PLTR hisse senedi

Palantir Technologies Inc.

ABDTeknoloji

197,00USD

2,88 (%1,48)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
190,11 – 194,70
Hacim (adet)
914.696
Piyasa Değeri
455,21 milyar USD
F/K
162,72

PLTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,5-6,46,6-4,912,5-25,55,551,50,43,8——%9,21
20259,12,9-0,640,311,33,416,2-1,016,49,9-16,05,5%135,03
2024-6,355,9-8,3-4,5-1,316,86,217,118,211,761,412,7%340,48
202321,20,87,8-8,389,84,229,4-24,56,8-7,535,5-14,4%167,45
2022-24,7-13,615,9-24,3-16,54,514,1-25,45,38,1-14,7-14,4-%64,74
2021——————————-20,2-11,8-%29,64
En İyi AyMay 2023 · %89,81
En Kötü AyHaz 2026 · -%25,47
Ortalama Aylık%5,43
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202118,8519,1418,7218,93%0,2624,76 milyon
22.12.202118,6519,4518,6518,88-%0,1133,89 milyon
21.12.202118,1618,9818,1018,90%5,2333,88 milyon
20.12.202118,5918,6717,8417,96-%5,7742,27 milyon
17.12.202118,0319,1017,8119,06%3,9344,50 milyon
16.12.202118,9619,1218,1518,34-%2,7633,95 milyon
15.12.202118,3718,9418,0018,86%1,1839,36 milyon
14.12.202118,0018,8617,9118,64%1,3038,86 milyon
13.12.202118,8019,0818,1718,40-%2,8538,38 milyon
10.12.202119,2819,5818,7018,94-%1,4127,59 milyon
09.12.202119,9520,1519,0419,21-%3,0830,35 milyon
08.12.202119,5119,8319,0319,82%1,8528,43 milyon
07.12.202119,2619,8619,0719,46%3,5135,13 milyon
06.12.202118,5418,9718,0818,80-%0,9556,46 milyon
03.12.202119,5019,5318,4018,98-%3,6156,04 milyon
02.12.202119,3019,9119,0619,69%1,6045,80 milyon
01.12.202120,5320,8919,2919,38-%6,1548,28 milyon
30.11.202120,9521,2520,1120,65-%1,9938,20 milyon
29.11.202121,1921,4020,5621,07%0,1929,11 milyon
26.11.202120,4121,0920,3521,03-%0,3820,69 milyon
24.11.202120,3521,2020,0621,11%2,5335,23 milyon
23.11.202120,5921,0520,0520,59-%0,2944,59 milyon
22.11.202121,5321,5720,1820,65-%3,5559,90 milyon
19.11.202121,6021,9621,3021,41-%0,4230,01 milyon
18.11.202122,5022,5521,3421,50-%4,4051,04 milyon
17.11.202123,0523,2222,4022,49-%2,7727,99 milyon
16.11.202123,2923,2922,6123,13-%1,2031,57 milyon
15.11.202123,0023,5222,9523,41%2,5433,23 milyon
12.11.202123,0223,2322,3822,83-%0,7053,52 milyon
11.11.202123,0423,1322,6722,99%2,0943,38 milyon
10.11.202123,6023,6422,1222,52-%7,1394,86 milyon
09.11.202125,9025,9823,9524,25-%9,35117,54 milyon
08.11.202126,2527,1126,1226,75%2,8841,36 milyon
05.11.202126,4526,6325,7226,00-%1,7826,01 milyon
04.11.202126,2626,5725,8726,47%1,3425,03 milyon
03.11.202125,8926,2425,1726,12%0,7725,24 milyon
02.11.202126,5626,7225,5625,92-%2,4130,79 milyon
01.11.202126,1126,6525,8826,56%2,6326,68 milyon
29.10.202125,5026,1225,4525,88%0,9421,91 milyon
28.10.202125,3025,8025,1225,64%2,3121,20 milyon
27.10.202125,6425,9025,0225,06-%1,8024,16 milyon
26.10.202125,9926,7525,2525,52%0,4356,77 milyon
25.10.202124,5025,5424,4825,41%4,0133,96 milyon
22.10.202124,4924,8524,2524,43-%1,4120,17 milyon
21.10.202124,1324,9324,0824,78%2,3123,98 milyon
20.10.202124,7924,9624,1724,22-%1,9024,25 milyon
19.10.202124,5025,2024,3624,69%1,7729,39 milyon
18.10.202124,0024,3923,9224,26%1,0825,61 milyon
15.10.202124,5024,5223,8324,00-%1,4424,37 milyon
14.10.202124,4324,7124,2124,35%0,9126,11 milyon
13.10.202123,8324,3123,7924,13%1,8628,49 milyon
12.10.202123,5523,8123,2923,69%0,6826,28 milyon
11.10.202123,2623,9823,2623,53%0,1323,97 milyon
08.10.202123,8624,1023,1123,50-%0,9739,71 milyon
07.10.202123,7124,1323,5423,73%0,6438,87 milyon
06.10.202124,9125,0123,3523,58—125,18 milyon

Yabancı HisselerABDTeknolojiUSD