15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PLTR logo

PLTR hisse senedi

Palantir Technologies Inc.

ABDTeknoloji

197,94USD

3,82 (%1,97)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
190,11 – 194,70
Hacim (adet)
701.091
Piyasa Değeri
455,21 milyar USD
F/K
162,72

PLTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,5-6,46,6-4,912,5-25,55,551,50,43,8——%9,21
20259,12,9-0,640,311,33,416,2-1,016,49,9-16,05,5%135,03
2024-6,355,9-8,3-4,5-1,316,86,217,118,211,761,412,7%340,48
202321,20,87,8-8,389,84,229,4-24,56,8-7,535,5-14,4%167,45
2022-24,7-13,615,9-24,3-16,54,514,1-25,45,38,1-14,7-14,4-%64,74
2021——————————-20,2-11,8-%29,64
En İyi AyMay 2023 · %89,81
En Kötü AyHaz 2026 · -%25,47
Ortalama Aylık%5,43
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.20227,847,997,587,67-%5,5436,79 milyon
15.06.20227,928,307,828,12%3,8438,24 milyon
14.06.20227,747,987,597,82%2,3630,56 milyon
13.06.20227,998,007,507,64-%7,5140,94 milyon
10.06.20228,488,588,148,26-%4,8430,23 milyon
09.06.20229,139,168,678,68-%5,4530,53 milyon
08.06.20229,189,429,099,18%0,5529,06 milyon
07.06.20228,899,148,739,13%1,6728,05 milyon
06.06.20229,119,218,788,98%0,4535,10 milyon
03.06.20229,049,258,868,94-%3,8736,59 milyon
02.06.20228,549,398,469,30%9,9341,35 milyon
01.06.20228,728,988,388,46-%2,5334,44 milyon
31.05.20228,979,108,568,68-%1,9241,67 milyon
27.05.20228,508,858,438,85%5,8637,06 milyon
26.05.20227,848,407,778,36%5,0339,74 milyon
25.05.20227,528,027,517,96%5,4335,07 milyon
24.05.20227,987,997,377,55-%5,7447,22 milyon
23.05.20228,018,177,808,01-%0,8727,76 milyon
20.05.20228,268,407,718,08-%2,7740,88 milyon
19.05.20227,978,587,958,31%3,7535,78 milyon
18.05.20228,218,437,928,01-%4,1929,30 milyon
17.05.20228,108,468,018,36%3,9838,62 milyon
16.05.20228,178,438,018,04-%3,6046,15 milyon
13.05.20227,528,357,528,34%13,6269,24 milyon
12.05.20226,557,386,447,34%9,3982,15 milyon
11.05.20227,287,546,666,71-%7,9672,89 milyon
10.05.20227,567,706,937,29-%2,2886,93 milyon
09.05.20227,787,857,327,46-%21,31170,87 milyon
06.05.202210,0010,059,429,48-%6,3269,69 milyon
05.05.202210,8010,809,9810,12-%7,8340,52 milyon
04.05.202210,5311,0110,0810,98%4,0843,24 milyon
03.05.202210,6910,9810,4410,55-%1,7731,37 milyon
02.05.202210,3810,7610,1810,74%3,2741,19 milyon
29.04.202210,9011,2310,3610,40-%5,0230,94 milyon
28.04.202210,6911,0510,3710,95%3,6940,07 milyon
27.04.202211,0111,2010,5310,56-%5,0454,51 milyon
26.04.202211,9412,0511,1011,12-%8,1838,67 milyon
25.04.202211,8312,1611,6812,11%1,2531,73 milyon
22.04.202212,3312,7311,8611,96-%3,0030,39 milyon
21.04.202213,0213,3312,2312,33-%3,6032,01 milyon
20.04.202213,0813,1712,7412,79-%0,9331,53 milyon
19.04.202212,0813,0212,0712,91%6,2631,75 milyon
18.04.202212,3512,4211,8812,15-%2,1725,40 milyon
14.04.202212,9212,9212,4112,42-%3,7223,28 milyon
13.04.202212,3512,9412,2312,90%3,5321,15 milyon
12.04.202212,8813,2012,4312,46-%1,5826,23 milyon
11.04.202212,4512,8212,1312,66-%0,3126,10 milyon
08.04.202212,7013,0512,5712,70-%1,0924,96 milyon
07.04.202212,9513,3412,4812,84-%1,2334,73 milyon
06.04.202213,5213,5412,8513,00-%6,4140,65 milyon
05.04.202214,6114,8613,8013,89-%5,0637,68 milyon
04.04.202214,0314,6614,0214,63%5,7840,07 milyon
01.04.202213,7714,0713,5013,83%0,7323,83 milyon
31.03.202213,9014,0613,6313,73-%1,0822,84 milyon
30.03.202214,0414,3613,7413,88-%2,2532,16 milyon
29.03.202213,6514,2813,3514,20%5,8146,43 milyon
28.03.202213,0113,4412,8613,42%3,4727,15 milyon
25.03.202213,3613,4012,7112,97-%3,1424,80 milyon
24.03.202213,2513,4212,8313,39%1,5929,54 milyon
23.03.202213,1613,5513,0213,18-%0,6833,70 milyon

Yabancı HisselerABDTeknolojiUSD