15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PH logo

PH hisse senedi

Parker-Hannifin Corporation

ABDİmalat

952,79USD

-32,12 (-%3,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
951,62 – 978,21
Hacim (adet)
451.100
Piyasa Değeri
123,01 milyar USD
F/K
34,15

PH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,8-11,31,6-7,115,8-0,20,3-2,53,1——%12,05
202511,2-5,5-9,1-0,59,95,14,83,8-0,21,911,52,0%38,19
20240,815,33,8-2,0-2,5-4,810,97,05,30,410,9-9,5%38,06
202312,07,9-4,5-3,3-1,421,75,11,7-6,6-5,317,46,4%58,32
2022-2,5-4,4-4,3-4,60,5-9,617,5-8,3-8,619,92,9-2,7-%8,53
2021——————————1,85,3%7,26
En İyi AyHaz 2023 · %21,72
En Kötü AyMar 2026 · -%11,29
Ortalama Aylık%2,31
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025688,65707,77685,83695,77-%1,60856.300
31.01.2025705,33718,44699,39707,05%0,451,33 milyon
30.01.2025689,40708,52684,80703,89%5,721,11 milyon
29.01.2025667,00672,17662,34665,81-%0,061,03 milyon
28.01.2025665,29666,92657,30666,23%0,52760.100
27.01.2025669,80672,00655,61662,77-%2,44694.700
24.01.2025680,09682,00675,05679,34-%0,11493.400
23.01.2025676,36681,04671,64680,09%0,83476.900
22.01.2025679,81682,03673,13674,49-%0,58503.400
21.01.2025677,83680,00673,00678,42%1,34642.400
17.01.2025664,99671,87660,16669,46%1,64728.900
16.01.2025659,60661,10655,07658,66%0,36433.500
15.01.2025660,49669,12655,58656,32%1,44701.200
14.01.2025643,73652,50641,42647,01%1,41666.700
13.01.2025625,83638,37624,95637,99%1,26470.900
10.01.2025635,41636,78624,28630,04-%1,79612.800
08.01.2025634,17641,89628,78641,50%0,99439.900
07.01.2025639,90641,44632,40635,23-%0,90658.500
06.01.2025640,39649,86636,48641,00%0,52634.300
03.01.2025631,12639,24629,10637,68%1,30529.200
02.01.2025640,10643,09626,02629,52-%1,02413.600
31.12.2024637,24640,43633,87636,03-%0,12283.000
30.12.2024635,92639,81628,04636,82-%1,09337.700
27.12.2024646,00650,76637,55643,81-%1,17392.500
26.12.2024649,74651,86646,48651,42-%0,18256.900
24.12.2024644,20652,74640,93652,57%1,07227.000
23.12.2024642,57647,64639,61645,65-%0,24599.400
20.12.2024634,89651,90632,33647,20%1,241,34 milyon
19.12.2024651,97655,00636,72639,27-%0,70656.100
18.12.2024668,00669,35641,54643,80-%3,331,21 milyon
17.12.2024669,42673,20662,67665,99-%1,15832.400
16.12.2024674,94676,56669,88673,74%0,29703.400
13.12.2024684,09685,77670,89671,82-%1,57626.800
12.12.2024689,38690,84682,06682,57-%0,56533.200
11.12.2024685,64691,18683,41686,39%1,25702.000
10.12.2024685,50691,15676,45677,93-%1,18658.500
09.12.2024695,00698,48680,42686,00-%1,46649.100
06.12.2024696,30701,59694,02696,16%0,21371.900
05.12.2024696,00700,30693,36694,71-%0,26465.700
04.12.2024699,31700,14692,71696,49-%0,63428.900
03.12.2024699,24701,53693,92700,90%0,03328.000
02.12.2024703,61706,91698,31700,69-%0,31335.400
29.11.2024702,78706,85697,00702,90%0,43331.600
27.11.2024704,95710,00697,97699,88-%0,99331.900
26.11.2024704,14709,10700,41706,85%0,34364.600
25.11.2024710,00712,42698,26704,42-%0,351,13 milyon
22.11.2024701,45707,22700,46706,87%0,60563.800
21.11.2024695,00707,71692,37702,68%1,77655.500
20.11.2024686,13692,24684,00690,43%0,10385.000
19.11.2024684,35693,00684,35689,76-%0,28337.300
18.11.2024694,80697,01690,96691,68-%1,03480.700
15.11.2024696,11704,07695,79698,91%0,18530.800
14.11.2024705,45706,00695,84697,63-%1,25594.100
13.11.2024700,70711,34699,57706,46%1,02537.500
12.11.2024708,27709,45698,41699,32-%1,25551.400
11.11.2024700,36711,60698,44708,15%1,81553.800
08.11.2024690,00699,92690,00695,58%0,84565.600
07.11.2024708,91709,46684,48689,77-%2,78972.300
06.11.2024682,79709,63682,79709,46%8,571,97 milyon
05.11.2024636,43653,97636,43653,45%2,42783.200

Yabancı HisselerABDİmalatUSD