15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PH logo

PH hisse senedi

Parker-Hannifin Corporation

ABDİmalat

952,79USD

-32,12 (-%3,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
951,75 – 978,21
Hacim (adet)
451.070
Piyasa Değeri
123,01 milyar USD
F/K
34,15

PH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,8-11,31,6-7,115,8-0,20,3-2,53,1——%12,05
202511,2-5,5-9,1-0,59,95,14,83,8-0,21,911,52,0%38,19
20240,815,33,8-2,0-2,5-4,810,97,05,30,410,9-9,5%38,06
202312,07,9-4,5-3,3-1,421,75,11,7-6,6-5,317,46,4%58,32
2022-2,5-4,4-4,3-4,60,5-9,617,5-8,3-8,619,92,9-2,7-%8,53
2021——————————1,85,3%7,26
En İyi AyHaz 2023 · %21,72
En Kötü AyMar 2026 · -%11,29
Ortalama Aylık%2,31
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025593,11606,51583,89605,06%0,381,21 milyon
29.04.2025593,44604,27592,48602,74%0,95699.600
28.04.2025601,29608,05593,02597,09-%0,16617.200
25.04.2025599,02603,62592,10598,02%0,20530.400
24.04.2025577,60598,19576,26596,81%2,75903.800
23.04.2025589,59614,82577,41580,81%2,50669.800
22.04.2025555,00568,73554,23566,65%3,54718.400
21.04.2025552,06556,14538,08547,29-%2,44496.200
17.04.2025563,43570,51560,99561,00%0,28558.200
16.04.2025559,61567,11550,54559,45-%1,55681.300
15.04.2025575,51576,03566,70568,25-%0,24440.800
14.04.2025579,12579,12558,25569,61%0,75759.800
11.04.2025554,24569,97546,20565,37%0,93938.600
10.04.2025574,85578,89539,09560,18-%6,031,03 milyon
09.04.2025517,47604,35511,33596,10%13,442,20 milyon
08.04.2025562,00569,69514,30525,48-%1,161,60 milyon
07.04.2025505,11549,33488,45531,65%2,791,80 milyon
04.04.2025528,58538,27510,00517,23-%7,092,25 milyon
03.04.2025576,11584,02553,40556,70-%11,491,79 milyon
02.04.2025598,80630,76595,19628,98%3,14785.400
01.04.2025606,97613,99598,24609,86%0,33679.400
31.03.2025590,90611,99580,99607,85%1,07835.200
28.03.2025623,72625,22597,29601,43-%3,96812.600
27.03.2025632,30633,18621,25626,26-%1,76628.200
26.03.2025649,94656,89631,89637,51-%2,13953.500
25.03.2025647,70652,39643,16651,36%1,37903.700
24.03.2025634,63644,80632,55642,58%3,29893.800
21.03.2025621,62628,14611,73622,10-%0,42813.100
20.03.2025622,32631,20620,72624,72-%0,84693.300
19.03.2025616,40635,26616,31630,01%2,21814.300
18.03.2025617,73622,08609,08616,40-%0,83733.400
17.03.2025604,56624,92604,56621,58%2,25824.200
14.03.2025602,11608,76594,00607,88%2,74929.500
13.03.2025612,84617,10590,50591,65-%3,501,47 milyon
12.03.2025622,34624,41609,47613,14%0,32772.800
11.03.2025604,61619,10599,34611,19%0,76814.800
10.03.2025617,33621,54600,30606,60-%4,431,37 milyon
07.03.2025625,00639,68618,60634,75%0,611,19 milyon
06.03.2025633,00643,22624,75630,93-%1,42995.600
05.03.2025628,67641,29626,56640,05%2,421,24 milyon
04.03.2025646,07650,45613,05624,90-%3,942,18 milyon
03.03.2025674,35678,02645,97650,56-%2,691,13 milyon
28.02.2025657,68670,36651,94668,51%2,061,22 milyon
27.02.2025661,80675,22654,36655,00-%0,85542.400
26.02.2025662,21674,52660,00660,59%0,52499.900
25.02.2025659,70662,73646,53657,17-%0,29723.700
24.02.2025670,30672,29655,31659,08-%1,18643.900
21.02.2025695,84698,37662,55666,97-%4,10851.000
20.02.2025701,34707,82684,20695,46-%0,87576.100
19.02.2025690,73702,81684,00701,55%0,88646.400
18.02.2025704,37706,06693,51695,46-%0,68760.600
14.02.2025696,42703,12693,52700,25%0,931,03 milyon
13.02.2025680,87695,73679,57693,82%2,27796.400
12.02.2025671,28679,84670,84678,42-%0,38454.800
11.02.2025677,50681,69671,30681,01%0,05515.600
10.02.2025689,79690,60675,57680,66-%0,48540.300
07.02.2025694,08694,63681,62683,94-%1,11549.600
06.02.2025692,13696,50686,01691,60%0,40446.300
05.02.2025693,04694,87685,00688,87-%0,12521.100
04.02.2025703,97713,69689,34689,70-%0,87527.900

Yabancı HisselerABDİmalatUSD