15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
PH logo

PH hisse senedi

Parker-Hannifin Corporation

ABDİmalat

984,91USD

0,00 (%0,00)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
975,70 – 992,00
Hacim (adet)
376.600
Piyasa Değeri
123,01 milyar USD
F/K
34,15

PH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,8-11,31,6-7,115,8-0,20,3-2,53,1——%12,05
202511,2-5,5-9,1-0,59,95,14,83,8-0,21,911,52,0%38,19
20240,815,33,8-2,0-2,5-4,810,97,05,30,410,9-9,5%38,06
202312,07,9-4,5-3,3-1,421,75,11,7-6,6-5,317,46,4%58,32
2022-2,5-4,4-4,3-4,60,5-9,617,5-8,3-8,619,92,9-2,7-%8,53
2021——————————1,85,3%7,26
En İyi AyHaz 2023 · %21,72
En Kötü AyMar 2026 · -%11,29
Ortalama Aylık%2,31
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026980,00992,00975,70984,91%0,95376.600
05.10.2026970,95981,89958,06975,68%0,32334.900
02.10.2026976,94983,96966,55972,55%0,69344.600
01.10.2026951,78967,98946,72965,88%1,09498.600
30.09.2026972,40972,40955,42955,42-%1,54675.000
29.09.2026972,43978,54960,99970,37%0,08390.300
28.09.2026973,23983,92962,53969,55-%0,90675.000
25.09.2026974,00981,97966,24978,33%0,34591.900
24.09.2026965,06979,49959,45974,98%0,39552.300
23.09.2026960,96978,23958,68971,21%0,66581.600
22.09.2026959,35969,42954,31964,85%0,70479.900
21.09.2026951,61964,43943,31958,17%1,55647.100
18.09.2026925,14943,89923,15943,54%1,971,06 milyon
17.09.2026930,27935,27917,80925,29%0,71576.000
16.09.2026931,78937,99911,41918,75-%0,68420.000
15.09.2026934,62939,60919,95925,00-%0,41601.700
14.09.2026929,82936,37914,83928,83-%2,25663.600
11.09.2026948,20956,18940,94950,23%1,70345.600
10.09.2026939,65944,46929,24934,34-%1,59655.700
09.09.2026949,95957,56945,21949,47-%0,67458.000
08.09.2026957,48971,44954,96955,87-%0,70552.100
04.09.2026966,71978,38960,43962,59-%0,20844.100
03.09.2026951,95965,00933,74964,52%1,59524.100
02.09.2026956,86962,28941,13949,38-%0,28570.900
01.09.2026975,71980,45949,58952,09-%2,79645.100
31.08.2026986,32990,16974,73979,44-%1,57801.800
28.08.20261.014,181.015,99990,35995,02-%1,60576.100
27.08.20261.031,111.036,421.006,511.011,20-%2,72731.100
26.08.20261.025,071.047,611.021,441.039,49%2,28585.200
25.08.20261.033,121.033,121.014,911.016,31%0,20671.400
24.08.20261.006,471.016,811.001,421.014,24%1,25789.800
21.08.20261.010,011.012,16993,521.001,74%0,16545.500
20.08.20261.017,111.023,68999,821.000,13-%2,26559.700
19.08.20261.046,211.046,211.016,241.023,25-%1,79831.000
18.08.20261.046,071.046,811.032,561.041,85-%1,13482.300
17.08.20261.059,171.064,411.048,001.053,76-%0,20618.200
14.08.20261.058,081.065,001.050,721.055,85-%0,29331.800
13.08.20261.070,591.070,591.052,291.058,87-%1,00617.000
12.08.20261.070,701.074,841.062,021.069,52%0,77523.400
11.08.20261.061,311.076,111.057,591.061,33%0,08410.000
10.08.20261.084,851.084,851.057,761.060,50-%1,25524.900
07.08.20261.078,871.089,351.072,471.073,87%0,38823.500
06.08.20261.076,001.099,941.057,001.069,80%7,311,44 milyon
05.08.2026991,011.009,86986,79996,90%0,431,16 milyon
04.08.20261.004,211.005,75974,04992,65-%0,491,01 milyon
03.08.2026976,89998,04972,49997,52%2,15505.600
31.07.2026971,04980,44959,92976,53%1,43477.000
30.07.2026961,93968,04946,07962,79%1,23664.700
29.07.2026984,93984,93942,32951,07-%4,03548.600
28.07.2026995,07998,00976,73990,96%0,37610.900
27.07.2026991,57998,97975,49987,31-%0,02541.100
24.07.2026989,201.000,72977,15987,54%0,21696.800
23.07.2026963,60986,28963,44985,48%1,52636.600
22.07.2026967,99975,00962,80970,77%1,17330.000
21.07.2026966,21971,11948,55959,58%0,92502.100
20.07.2026956,01964,00942,24950,79-%0,25520.400
17.07.2026945,92972,26934,38953,21-%0,54591.200
16.07.2026949,97977,40947,08958,34%0,57760.300
15.07.2026959,23964,00941,87952,95-%1,20732.100
14.07.2026963,02966,48953,10964,55%1,40409.100

Yabancı HisselerABDİmalatUSD