15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PH logo

PH hisse senedi

Parker-Hannifin Corporation

ABDİmalat

952,79USD

-32,12 (-%3,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
951,75 – 978,21
Hacim (adet)
451.070
Piyasa Değeri
123,01 milyar USD
F/K
34,15

PH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,8-11,31,6-7,115,8-0,20,3-2,53,1——%12,05
202511,2-5,5-9,1-0,59,95,14,83,8-0,21,911,52,0%38,19
20240,815,33,8-2,0-2,5-4,810,97,05,30,410,9-9,5%38,06
202312,07,9-4,5-3,3-1,421,75,11,7-6,6-5,317,46,4%58,32
2022-2,5-4,4-4,3-4,60,5-9,617,5-8,3-8,619,92,9-2,7-%8,53
2021——————————1,85,3%7,26
En İyi AyHaz 2023 · %21,72
En Kötü AyMar 2026 · -%11,29
Ortalama Aylık%2,31
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026949,80950,00936,27944,27-%0,03837.800
15.01.2026939,44950,00939,44944,58%0,89623.500
14.01.2026937,02937,02925,14936,21-%0,23606.000
13.01.2026928,77939,97928,00938,35%1,01520.700
12.01.2026918,72930,47914,40928,94%0,86480.800
09.01.2026912,79930,00912,79920,99%1,60627.100
08.01.2026909,33918,67899,72906,47-%0,21573.900
07.01.2026928,81933,33903,84908,39-%2,19639.700
06.01.2026914,66931,39900,01928,76%2,41687.100
05.01.2026898,59917,67893,49906,89%1,44632.300
02.01.2026881,61894,65876,02893,98%1,71300.400
31.12.2025888,32894,16878,60878,96-%1,11281.700
30.12.2025891,79896,01887,28888,82-%0,19329.500
29.12.2025887,14893,14886,01890,55%0,28439.500
26.12.2025888,36889,84883,51888,08%0,04126.300
24.12.2025885,81889,49884,45887,76%0,07118.800
23.12.2025886,07888,74880,59887,14%0,08311.100
22.12.2025877,08888,83876,41886,47%1,33392.800
19.12.2025866,49875,48866,42874,81%0,791,64 milyon
18.12.2025871,68876,76865,47867,95%0,55699.900
17.12.2025875,53879,92862,29863,19-%1,29657.000
16.12.2025883,05885,61869,20874,49-%1,02653.800
15.12.2025890,00892,34881,58883,47-%0,16593.800
12.12.2025903,35908,35881,88884,87-%1,59517.000
11.12.2025889,18901,31885,25899,13%1,11760.200
10.12.2025866,95893,47862,50889,25%3,05677.600
09.12.2025879,08883,99861,90862,93-%1,90523.100
08.12.2025878,92888,82876,76879,67-%0,04655.600
05.12.2025873,50882,00871,26880,00%0,73592.300
04.12.2025869,36879,66863,21873,66%0,51427.400
03.12.2025863,10869,52857,90869,20%1,19456.500
02.12.2025858,53860,97851,56858,94%0,33453.300
01.12.2025855,72865,12852,50856,12-%0,65466.600
28.11.2025867,55867,69860,30861,70%0,02223.300
26.11.2025852,42866,57847,02861,49%1,11642.000
25.11.2025844,99855,50838,42852,04%1,43765.700
24.11.2025844,75856,60839,38840,02%0,051,16 milyon
21.11.2025822,90842,59818,44839,57%2,46776.600
20.11.2025834,64842,94816,81819,40-%0,15817.300
19.11.2025817,24826,59814,25820,67%0,41595.800
18.11.2025815,20822,97806,22817,30-%0,45682.000
17.11.2025832,00836,36820,29820,97-%1,32879.300
14.11.2025832,97841,66828,10831,95-%1,191,12 milyon
13.11.2025849,32856,53839,79841,94-%1,45970.700
12.11.2025860,96869,36845,40854,32-%0,42904.400
11.11.2025837,86866,72833,38857,93%2,06866.500
10.11.2025845,23850,00822,31840,63-%0,40862.700
07.11.2025836,00848,95824,68844,01%1,18975.400
06.11.2025829,16851,86815,54834,15%7,751,75 milyon
05.11.2025766,72779,99755,10774,15%0,67772.600
04.11.2025762,85771,90758,72768,99-%0,37611.800
03.11.2025772,83774,81767,00771,88-%0,12665.600
31.10.2025776,68785,00769,60772,83-%0,20622.300
30.10.2025770,34792,53769,52774,35-%0,09476.000
29.10.2025767,43784,38767,20775,03%1,05484.200
28.10.2025773,92780,00764,45767,01-%0,93465.300
27.10.2025778,00780,00769,98774,18%0,28515.700
24.10.2025772,00773,66765,69772,00%0,76511.900
23.10.2025745,55766,94737,70766,20%3,35506.400
22.10.2025759,41759,77740,39741,39-%2,17442.900

Yabancı HisselerABDİmalatUSD