15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PH logo

PH hisse senedi

Parker-Hannifin Corporation

ABDİmalat

957,32USD

-27,59 (-%2,80)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
975,70 – 992,00
Hacim (adet)
11.977
Piyasa Değeri
123,01 milyar USD
F/K
34,15

PH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,8-11,31,6-7,115,8-0,20,3-2,53,1——%12,05
202511,2-5,5-9,1-0,59,95,14,83,8-0,21,911,52,0%38,19
20240,815,33,8-2,0-2,5-4,810,97,05,30,410,9-9,5%38,06
202312,07,9-4,5-3,3-1,421,75,11,7-6,6-5,317,46,4%58,32
2022-2,5-4,4-4,3-4,60,5-9,617,5-8,3-8,619,92,9-2,7-%8,53
2021——————————1,85,3%7,26
En İyi AyHaz 2023 · %21,72
En Kötü AyMar 2026 · -%11,29
Ortalama Aylık%2,31
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026982,21985,41954,40963,76-%2,16529.400
14.04.2026995,00997,42983,01985,00-%0,45530.000
13.04.2026982,56991,70972,59989,49%0,53435.500
10.04.2026986,43989,99978,97984,23%0,13511.500
09.04.2026964,03991,59964,03982,99%1,75559.700
08.04.2026950,81978,23950,81966,05%5,81625.800
07.04.2026907,18918,77902,85912,97%0,10455.800
06.04.2026907,24912,12899,94912,10%0,44300.600
02.04.2026900,84923,53891,18908,06-%1,38358.500
01.04.2026905,51929,00903,99920,77%2,85690.700
31.03.2026877,21895,68868,32895,24%3,921,07 milyon
30.03.2026897,38899,70858,72861,48-%3,03787.400
27.03.2026900,08905,33884,96888,44-%1,44613.400
26.03.2026914,77920,25899,09901,46-%2,18772.500
25.03.2026936,05940,00915,54921,56-%0,33971.400
24.03.2026889,54929,79883,84924,58%2,041,13 milyon
23.03.2026921,68932,16905,92906,06%1,301,03 milyon
20.03.2026897,76906,44882,35894,41-%0,62904.800
19.03.2026898,89907,01887,29900,01-%1,36624.400
18.03.2026910,47921,43898,68912,40%2,141,01 milyon
17.03.2026903,20906,00881,95893,31-%0,15764.300
16.03.2026901,75904,35887,00894,64%0,54924.100
13.03.2026906,42914,00888,00889,86-%1,36877.800
12.03.2026927,33929,50901,27902,17-%4,07771.100
11.03.2026945,76949,83930,35940,48-%1,04531.500
10.03.2026930,51960,45928,00950,39%1,95959.800
09.03.2026900,88933,41900,00932,17%0,911,35 milyon
06.03.2026945,74945,74917,53923,72-%4,321,25 milyon
05.03.2026978,77986,54949,82965,42-%2,261,00 milyon
04.03.2026990,88995,18976,80987,79-%0,09645.900
03.03.2026990,41997,50968,79988,67-%2,25962.100
02.03.20261.001,541.015,32994,481.011,41%0,22713.300
27.02.2026999,941.010,90993,441.009,18-%0,571,07 milyon
26.02.20261.014,751.019,94999,751.014,97%0,31459.900
25.02.20261.027,461.034,961.007,171.011,80-%1,10514.900
24.02.20261.013,001.026,291.006,591.023,02%1,39432.900
23.02.20261.014,511.022,08998,261.008,97-%1,30720.600
20.02.20261.008,001.024,581.000,971.022,23%0,97690.100
19.02.2026993,601.013,16993,601.012,44%1,50580.200
18.02.20261.012,011.015,00993,08997,50-%1,23578.900
17.02.2026999,551.014,66990,331.009,93%0,82601.400
13.02.2026986,901.009,53983,021.001,75%1,99582.400
12.02.20261.000,521.012,26975,60982,21-%1,37603.200
11.02.20261.000,001.012,49991,69995,83%0,43753.100
10.02.2026980,59992,08974,66991,57%1,30753.400
09.02.2026971,71987,35971,50978,87%0,24490.900
06.02.2026977,54989,13972,17976,49%0,92629.500
05.02.2026960,46971,64947,97967,62-%0,04886.800
04.02.2026971,94979,44960,33967,99%0,38956.500
03.02.2026955,27972,80952,22964,33%1,30765.200
02.02.2026935,75954,00933,40952,00%1,73870.200
30.01.2026949,71954,17928,00935,84-%1,32865.100
29.01.2026936,54965,00933,05948,40%3,511,18 milyon
28.01.2026922,25926,39911,40916,27-%1,051,29 milyon
27.01.2026935,91939,98925,61925,97-%0,76678.200
26.01.2026928,73938,68928,02933,05%0,55554.900
23.01.2026938,51945,85923,51927,99-%1,20442.400
22.01.2026952,55954,30938,67939,27-%0,64578.300
21.01.2026937,04952,76930,96945,29%1,70687.300
20.01.2026926,07937,47923,00929,49-%1,57676.600

Yabancı HisselerABDİmalatUSD