15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PH logo

PH hisse senedi

Parker-Hannifin Corporation

ABDİmalat

946,30USD

-6,49 (-%0,68)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
951,62 – 978,21
Hacim (adet)
35.248
Piyasa Değeri
123,01 milyar USD
F/K
34,15

PH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,8-11,31,6-7,115,8-0,20,3-2,5-0,3——%8,40
202511,2-5,5-9,1-0,59,95,14,83,8-0,21,911,52,0%38,19
20240,815,33,8-2,0-2,5-4,810,97,05,30,410,9-9,5%38,06
202312,07,9-4,5-3,3-1,421,75,11,7-6,6-5,317,46,4%58,32
2022-2,5-4,4-4,3-4,60,5-9,617,5-8,3-8,619,92,9-2,7-%8,53
2021——————————1,85,3%7,26
En İyi AyHaz 2023 · %21,72
En Kötü AyMar 2026 · -%11,29
Ortalama Aylık%2,26
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022274,73276,77269,29270,28-%4,34719.600
12.09.2022280,54285,16280,44282,55%1,28636.800
09.09.2022276,41280,16275,85278,99%1,54662.300
08.09.2022270,24274,86268,40274,76%0,64462.600
07.09.2022266,59273,92265,40273,01%2,43432.600
06.09.2022265,76266,94262,60266,53%0,63649.700
02.09.2022271,69272,00263,07264,87-%1,04491.500
01.09.2022262,58267,93262,23267,65%1,00644.200
31.08.2022269,77271,02264,10265,00-%1,71972.100
30.08.2022274,77275,13267,64269,61-%1,36757.600
29.08.2022273,84277,70271,75273,32-%1,04798.200
26.08.2022291,72291,72276,07276,20-%5,53964.300
25.08.2022286,77292,52286,72292,38%2,45472.300
24.08.2022284,72288,27283,07285,40-%0,06480.000
23.08.2022285,21289,30284,65285,56%0,18439.200
22.08.2022290,55291,32284,58285,06-%3,62774.800
19.08.2022298,72298,72294,35295,76-%1,66516.300
18.08.2022300,32301,14297,28300,74%0,52698.300
17.08.2022301,17302,11297,93299,19-%2,26924.700
16.08.2022305,28307,76303,65306,11-%0,10806.200
15.08.2022305,07307,01303,10306,42-%0,51486.200
12.08.2022303,52308,20302,84308,00%1,90420.600
11.08.2022302,68304,12301,15302,26%0,86721.100
10.08.2022295,80299,87294,44299,69%3,43620.400
09.08.2022291,38292,50288,30289,75-%0,96453.300
08.08.2022295,56296,55291,12292,55-%0,09595.800
05.08.2022290,28293,84288,93292,82-%0,22618.200
04.08.2022294,64296,99286,53293,47%1,181,18 milyon
03.08.2022286,63291,17284,09290,06%1,57820.700
02.08.2022285,54290,67284,16285,59-%0,60741.300
01.08.2022285,67289,44284,51287,30-%0,621,01 milyon
29.07.2022283,94290,10282,19289,09%2,17800.300
28.07.2022278,48283,16277,41282,95%2,13771.600
27.07.2022271,66279,54269,65277,05%2,49841.800
26.07.2022267,57271,37266,46270,32%1,04732.000
25.07.2022267,75269,41265,65267,55-%0,12396.900
22.07.2022268,98270,36265,61267,87-%0,16464.600
21.07.2022264,20268,56262,03268,30%1,17588.100
20.07.2022260,25266,18258,08265,19%2,00784.700
19.07.2022251,89261,42250,92259,99%4,941,02 milyon
18.07.2022251,30253,93246,67247,76-%0,24785.500
15.07.2022250,00251,30246,49248,36%1,512,55 milyon
14.07.2022240,53245,58238,63244,66-%0,22751.500
13.07.2022244,21247,19242,52245,19-%1,57921.300
12.07.2022246,68254,01246,68249,10%0,42542.500
11.07.2022247,02250,45246,35248,05%0,00806.800
08.07.2022250,13250,95246,17248,04-%1,16291.800
07.07.2022247,04251,18245,18250,96%2,80749.900
06.07.2022245,54247,53239,93244,12-%0,89779.100
05.07.2022244,55246,58238,92246,31-%1,10572.400
01.07.2022245,81250,70240,80249,06%1,22969.400
30.06.2022243,25248,46240,78246,05-%0,521,13 milyon
29.06.2022251,43251,43245,66247,33-%1,07906.900
28.06.2022253,45256,92249,65250,00-%0,74808.400
27.06.2022254,55255,60249,82251,87-%0,49635.400
24.06.2022243,51253,50242,10253,10%5,48921.200
23.06.2022242,51244,39235,50239,96-%1,60693.400
22.06.2022237,19245,86237,19243,87%0,81832.400
21.06.2022240,18242,41236,45241,90%2,34925.500
17.06.2022232,99239,36230,44236,37-%1,731,52 milyon

Yabancı HisselerABDİmalatUSD