15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PH logo

PH hisse senedi

Parker-Hannifin Corporation

ABDİmalat

946,58USD

-6,21 (-%0,65)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
951,62 – 978,21
Hacim (adet)
35.248
Piyasa Değeri
123,01 milyar USD
F/K
34,15

PH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,8-11,31,6-7,115,8-0,20,3-2,5-0,3——%8,40
202511,2-5,5-9,1-0,59,95,14,83,8-0,21,911,52,0%38,19
20240,815,33,8-2,0-2,5-4,810,97,05,30,410,9-9,5%38,06
202312,07,9-4,5-3,3-1,421,75,11,7-6,6-5,317,46,4%58,32
2022-2,5-4,4-4,3-4,60,5-9,617,5-8,3-8,619,92,9-2,7-%8,53
2021——————————1,85,3%7,26
En İyi AyHaz 2023 · %21,72
En Kötü AyMar 2026 · -%11,29
Ortalama Aylık%2,26
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022288,99292,25288,99292,06%0,68685.700
06.12.2022292,64294,77287,10290,09-%0,95701.500
05.12.2022293,10294,21290,21292,87-%1,52659.700
02.12.2022293,14297,55292,25297,38-%0,05893.700
01.12.2022301,09302,05296,25297,52-%0,481,03 milyon
30.11.2022294,13299,04288,69298,94%1,581,66 milyon
29.11.2022295,17299,07292,66294,29-%0,261,12 milyon
28.11.2022303,00304,43293,79295,07-%3,581,35 milyon
25.11.2022307,73308,35305,76306,03-%0,10344.400
23.11.2022310,15310,61305,35306,35-%0,98801.500
22.11.2022309,51311,58306,82309,39%0,64677.700
21.11.2022304,02308,70304,02307,41%0,58508.900
18.11.2022307,78307,78302,52305,63%0,49732.400
17.11.2022304,25305,14295,48304,14-%1,69866.700
16.11.2022310,04310,69306,40309,37-%0,54668.200
15.11.2022311,86313,24307,50311,06%1,341,16 milyon
14.11.2022306,63312,81305,67306,96-%0,52828.200
11.11.2022305,32309,81302,20308,57%1,73819.200
10.11.2022300,67304,63297,93303,32%4,871,14 milyon
09.11.2022295,93296,42288,22289,23-%3,351,04 milyon
08.11.2022302,76303,43295,65299,25-%0,46604.900
07.11.2022300,12301,29298,13300,64%0,591,02 milyon
04.11.2022292,41300,06287,31298,88%4,441,58 milyon
03.11.2022283,55293,72278,76286,17%0,921,81 milyon
02.11.2022286,29295,12283,25283,55-%1,871,12 milyon
01.11.2022293,23293,65287,71288,94-%0,58856.200
31.10.2022288,76292,95287,90290,62-%0,35991.500
28.10.2022285,15292,33282,93291,65%2,85939.800
27.10.2022281,66287,23280,66283,58%1,68817.800
26.10.2022284,10284,29276,71278,90-%1,051,09 milyon
25.10.2022276,52282,61275,49281,86%1,721,03 milyon
24.10.2022271,60278,47271,00277,09%2,86916.900
21.10.2022261,02271,26258,89269,39%3,651,91 milyon
20.10.2022266,60268,82258,93259,91-%2,13861.400
19.10.2022266,33268,18262,22265,58-%0,47662.500
18.10.2022269,27270,52263,25266,83%1,85904.300
17.10.2022264,72267,30259,54261,98%3,04906.000
14.10.2022260,16261,98252,55254,24-%1,90746.000
13.10.2022247,82260,67244,86259,16%2,371,36 milyon
12.10.2022255,95256,40252,45253,17-%0,72697.000
11.10.2022250,60258,87250,10255,00%0,84822.200
10.10.2022256,78256,86250,84252,87-%0,52711.200
07.10.2022257,87258,76252,40254,19-%2,58613.000
06.10.2022263,43265,49260,72260,93-%0,86774.700
05.10.2022258,49264,87256,48263,19%0,06983.300
04.10.2022257,77263,33257,77263,03%4,271,26 milyon
03.10.2022246,34254,33244,28252,26%4,11871.200
30.09.2022246,12249,93242,03242,31-%1,32902.100
29.09.2022245,00246,26241,42245,56-%0,921,31 milyon
28.09.2022241,13249,03238,98247,85%4,011,56 milyon
27.09.2022243,14244,53235,69238,29-%0,701,33 milyon
26.09.2022242,27245,19237,54239,98-%1,901,35 milyon
23.09.2022247,60248,51241,28244,62-%2,32845.200
22.09.2022258,64260,15249,99250,43-%3,17900.400
21.09.2022261,49266,09257,68258,63-%0,131,35 milyon
20.09.2022261,34261,86257,32258,96-%2,34830.300
19.09.2022258,60265,77258,04265,16%1,95605.100
16.09.2022263,46264,59258,64260,10-%2,781,04 milyon
15.09.2022271,14273,57266,73267,54-%1,19501.300
14.09.2022271,67272,80267,35270,77%0,18584.600

Yabancı HisselerABDİmalatUSD