15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PEP logo

PEP hisse senedi

PepsiCo, Inc.

ABDTüketici Hizmetleri

126,28USD

2,55 (%2,06)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
123,47 – 126,44
Hacim (adet)
246.914
Piyasa Değeri
171,64 milyar USD
F/K
16,50

PEP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,010,5-8,52,1-9,0-6,13,10,6-9,7-2,4——-%13,79
2025-0,91,8-2,3-9,6-3,00,44,57,8-5,54,01,8-3,5-%5,62
2024-0,8-1,95,80,5-1,7-4,64,70,1-1,6-2,3-1,6-7,0-%10,47
2023-5,31,55,14,7-4,51,61,2-5,1-4,8-3,63,10,9-%5,99
2022-0,1-5,62,22,6-2,3-0,65,0-1,5-5,211,22,2-2,6%4,00
2021——————————-1,18,7%7,49
En İyi AyEki 2022 · %11,22
En Kötü AyEyl 2026 · -%9,71
Ortalama Aylık-%0,33
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023182,42182,69180,80182,19-%0,095,28 milyon
31.05.2023182,86184,62181,46182,35%0,4120,41 milyon
30.05.2023182,06183,09180,70181,61-%1,074,33 milyon
26.05.2023183,71184,25182,40183,58-%0,124,45 milyon
25.05.2023182,70184,22181,95183,80-%0,594,71 milyon
24.05.2023186,27186,74184,37184,89-%0,633,72 milyon
23.05.2023186,49186,63184,59186,07-%0,316,38 milyon
22.05.2023191,19191,39186,41186,64-%2,715,79 milyon
19.05.2023192,46192,86191,10191,84%0,153,88 milyon
18.05.2023191,32191,71190,41191,56-%0,263,71 milyon
17.05.2023193,31193,59190,84192,06-%0,714,88 milyon
16.05.2023194,48194,48192,54193,43-%0,435,80 milyon
15.05.2023196,57196,88194,00194,27-%0,942,95 milyon
12.05.2023195,34196,22194,95196,12%0,402,74 milyon
11.05.2023194,28195,52193,00195,34%0,553,69 milyon
10.05.2023194,11195,58192,67194,27%0,074,35 milyon
09.05.2023193,86194,67192,71194,14%0,413,09 milyon
08.05.2023193,40194,00192,65193,35-%0,472,25 milyon
05.05.2023192,82194,48192,39194,27%0,464,15 milyon
04.05.2023193,08193,95192,16193,38%0,624,27 milyon
03.05.2023192,58193,25191,78192,18-%0,043,39 milyon
02.05.2023191,36192,50189,75192,25%0,303,71 milyon
01.05.2023190,45192,33190,28191,68%0,413,14 milyon
28.04.2023189,90191,62189,64190,89%0,634,61 milyon
27.04.2023188,18189,95187,51189,69%0,614,57 milyon
26.04.2023188,48189,42187,87188,54-%0,624,48 milyon
25.04.2023186,56190,18186,24189,71%2,276,23 milyon
24.04.2023186,50186,57185,02185,50%0,053,54 milyon
21.04.2023185,99186,38185,13185,41%0,043,78 milyon
20.04.2023184,84186,04184,20185,33%0,333,87 milyon
19.04.2023185,24185,32184,26184,72-%0,062,21 milyon
18.04.2023184,77185,22183,74184,83%0,212,44 milyon
17.04.2023184,19184,75183,48184,45%0,513,22 milyon
14.04.2023183,34184,02182,92183,51-%0,472,57 milyon
13.04.2023182,62184,61182,11184,38%1,004,30 milyon
12.04.2023182,69183,78182,25182,56-%0,203,62 milyon
11.04.2023183,42183,88182,76182,92-%0,153,59 milyon
10.04.2023183,83183,90181,69183,20-%0,632,41 milyon
06.04.2023183,30184,74183,10184,36%0,393,39 milyon
05.04.2023183,25184,96183,06183,64%0,983,83 milyon
04.04.2023182,18183,36181,10181,85-%0,363,31 milyon
03.04.2023181,90182,76180,40182,50%0,113,90 milyon
31.03.2023182,16182,49181,32182,30%0,814,48 milyon
30.03.2023181,00181,33180,08180,83%0,092,74 milyon
29.03.2023180,65180,91179,99180,67%0,694,50 milyon
28.03.2023179,33180,46179,33179,43-%0,032,85 milyon
27.03.2023179,58180,65179,31179,49%0,224,08 milyon
24.03.2023176,53179,34176,39179,09%1,963,71 milyon
23.03.2023176,06177,22175,02175,65-%0,494,66 milyon
22.03.2023177,84179,37176,42176,51-%0,844,38 milyon
21.03.2023177,66178,17176,28178,01%0,243,81 milyon
20.03.2023176,50177,68175,51177,59%1,404,37 milyon
17.03.2023176,51176,69174,23175,13-%0,788,85 milyon
16.03.2023176,61177,00175,32176,51-%0,074,73 milyon
15.03.2023173,53176,66173,19176,63%1,797,10 milyon
14.03.2023172,49173,81171,57173,53-%0,106,48 milyon
13.03.2023172,76177,23172,61173,71%0,988,27 milyon
10.03.2023172,53174,24170,96172,03%0,134,13 milyon
09.03.2023173,62174,36171,20171,80-%0,764,04 milyon
08.03.2023172,68173,36171,78173,11%0,272,92 milyon

Yabancı HisselerABDTüketici HizmetleriUSD