15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
PEP logo

PEP hisse senedi

PepsiCo, Inc.

ABDTüketici Hizmetleri

126,28USD

2,55 (%2,06)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
123,47 – 126,44
Hacim (adet)
246.914
Piyasa Değeri
171,64 milyar USD
F/K
16,50

PEP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,010,5-8,52,1-9,0-6,13,10,6-9,7-2,4——-%13,79
2025-0,91,8-2,3-9,6-3,00,44,57,8-5,54,01,8-3,5-%5,62
2024-0,8-1,95,80,5-1,7-4,64,70,1-1,6-2,3-1,6-7,0-%10,47
2023-5,31,55,14,7-4,51,61,2-5,1-4,8-3,63,10,9-%5,99
2022-0,1-5,62,22,6-2,3-0,65,0-1,5-5,211,22,2-2,6%4,00
2021——————————-1,18,7%7,49
En İyi AyEki 2022 · %11,22
En Kötü AyEyl 2026 · -%9,71
Ortalama Aylık-%0,33
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023180,82181,18179,34180,25%0,463,19 milyon
25.08.2023178,06179,71177,84179,42%1,264,71 milyon
24.08.2023178,01180,44177,10177,18-%0,535,71 milyon
23.08.2023177,25178,28176,37178,12%1,384,04 milyon
22.08.2023176,18176,82175,31175,70-%0,763,49 milyon
21.08.2023177,73177,96176,23177,05-%0,634,28 milyon
18.08.2023178,46179,55177,27178,18-%0,156,02 milyon
17.08.2023181,21181,41178,32178,45-%1,524,50 milyon
16.08.2023181,60182,95180,95181,21-%0,082,63 milyon
15.08.2023183,15183,46181,13181,35-%1,243,33 milyon
14.08.2023184,39184,86183,13183,62-%0,233,39 milyon
11.08.2023184,00184,28183,28184,04%0,162,87 milyon
10.08.2023184,22185,59183,53183,75-%0,133,73 milyon
09.08.2023183,88185,00182,63183,98-%0,254,41 milyon
08.08.2023187,20187,48184,03184,44-%1,315,02 milyon
07.08.2023185,28187,21185,10186,89%1,243,32 milyon
04.08.2023187,12188,01184,35184,60-%1,354,65 milyon
03.08.2023188,17189,22186,97187,12-%0,632,86 milyon
02.08.2023186,59189,97186,40188,31%0,804,29 milyon
01.08.2023187,49188,60186,40186,82-%0,342,85 milyon
31.07.2023189,45189,59186,85187,46-%1,505,69 milyon
28.07.2023190,14191,37189,79190,31%0,945,60 milyon
27.07.2023192,00192,29188,40188,53-%1,604,14 milyon
26.07.2023191,12192,38190,06191,60%0,133,90 milyon
25.07.2023190,41192,01190,06191,36%0,233,52 milyon
24.07.2023190,59191,43190,14190,92%0,404,23 milyon
21.07.2023190,11191,47189,30190,16%0,4515,02 milyon
20.07.2023187,50189,99186,81189,30%1,635,06 milyon
19.07.2023185,00186,60184,42186,26%0,984,14 milyon
18.07.2023185,44186,82183,82184,45-%0,645,68 milyon
17.07.2023186,34187,01185,42185,63-%1,375,64 milyon
14.07.2023187,86188,63187,09188,21%0,364,47 milyon
13.07.2023185,80188,06183,26187,53%2,388,22 milyon
12.07.2023183,98184,61182,98183,17-%0,446,08 milyon
11.07.2023184,38184,73182,42183,98-%0,173,91 milyon
10.07.2023184,07185,91183,78184,30%0,675,51 milyon
07.07.2023185,82185,88183,03183,08-%1,896,31 milyon
06.07.2023185,81186,75184,89186,60%0,015,59 milyon
05.07.2023185,00186,69184,97186,58%0,535,28 milyon
03.07.2023184,30185,64183,47185,60%0,212,39 milyon
30.06.2023184,04185,52183,88185,22%0,737,64 milyon
29.06.2023183,25183,89181,39183,88%0,105,77 milyon
28.06.2023186,25186,74183,38183,70-%1,355,19 milyon
27.06.2023184,67186,61183,96186,22%0,725,76 milyon
26.06.2023186,16186,43184,12184,89-%0,633,71 milyon
23.06.2023188,00188,00185,95186,07-%0,687,59 milyon
22.06.2023186,73187,58185,87187,35%1,043,19 milyon
21.06.2023185,72186,88184,19185,43%0,063,83 milyon
20.06.2023186,54187,87185,24185,31-%0,394,15 milyon
16.06.2023186,14187,59185,70186,04%0,188,93 milyon
15.06.2023184,26186,17183,52185,71%1,394,33 milyon
14.06.2023182,00183,65181,44183,17%0,903,56 milyon
13.06.2023182,13182,19181,08181,54-%0,202,84 milyon
12.06.2023182,49182,73180,69181,90-%0,254,21 milyon
09.06.2023181,71182,83181,00182,35%0,143,20 milyon
08.06.2023179,70182,30179,33182,10%1,104,04 milyon
07.06.2023180,71181,74179,70180,11-%0,805,16 milyon
06.06.2023184,98185,12180,43181,56-%1,433,98 milyon
05.06.2023183,85186,17183,61184,19%0,074,31 milyon
02.06.2023182,02184,29181,70184,06%1,034,29 milyon

Yabancı HisselerABDTüketici HizmetleriUSD