15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PAYX logo

PAYX hisse senedi

Paychex, Inc.

ABDTeknoloji

104,46USD

2,91 (%2,87)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
101,09 – 102,42
Hacim (adet)
121.152
Piyasa Değeri
35,51 milyar USD
F/K
19,63

PAYX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,1-9,2-1,60,64,71,418,89,0-22,63,1——-%9,48
20255,32,71,7-4,67,3-7,9-0,8-3,4-9,1-7,7-4,60,4-%20,00
20242,20,70,1-3,21,1-1,38,02,52,33,85,0-4,1%17,72
20230,3-4,73,8-4,1-4,56,612,2-2,6-5,6-3,79,8-2,3%3,07
2022-13,71,114,6-7,1-2,3-8,012,7-3,9-9,05,44,8-6,8-%15,34
2021——————————-3,314,5%10,72
En İyi AyTem 2026 · %18,82
En Kötü AyEyl 2026 · -%22,65
Ortalama Aylık-%0,06
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021134,00137,20133,92134,24%0,622,84 milyon
22.12.2021129,83135,46127,00133,41%5,524,60 milyon
21.12.2021124,69126,75124,18126,43%2,122,58 milyon
20.12.2021122,18123,87121,55123,80-%0,071,59 milyon
17.12.2021124,14125,55123,55123,89-%0,613,25 milyon
16.12.2021125,85126,43124,02124,65-%0,501,51 milyon
15.12.2021122,67125,52122,50125,28%2,331,47 milyon
14.12.2021123,47124,23121,26122,43-%1,581,78 milyon
13.12.2021124,32124,96123,07124,40%0,121,40 milyon
10.12.2021122,76124,29122,41124,25%1,581,17 milyon
09.12.2021123,04123,46122,08122,32-%0,591,11 milyon
08.12.2021123,51124,18122,40123,04-%0,071,36 milyon
07.12.2021122,63123,99122,63123,13%0,981,21 milyon
06.12.2021120,92122,25120,55121,93%1,781,53 milyon
03.12.2021120,74121,29118,70119,80-%0,701,29 milyon
02.12.2021118,48121,35118,38120,65%2,421,40 milyon
01.12.2021120,74121,48117,76117,80-%1,171,96 milyon
30.11.2021123,79124,00118,29119,20-%3,663,42 milyon
29.11.2021123,71124,44122,92123,73%1,051,82 milyon
26.11.2021124,32125,18122,18122,45-%2,10886.300
24.11.2021124,89125,65124,56125,08-%0,311,42 milyon
23.11.2021124,07125,62123,73125,47%0,881,51 milyon
22.11.2021124,86126,82124,02124,38-%0,491,42 milyon
19.11.2021126,17126,20124,86124,99-%0,411,15 milyon
18.11.2021125,82125,95124,72125,51-%0,27773.700
17.11.2021124,54125,99124,33125,85%0,64777.900
16.11.2021124,43125,91124,43125,05%0,461,12 milyon
15.11.2021124,71124,95123,35124,48-%0,10953.000
12.11.2021123,71125,11123,41124,60%0,97729.900
11.11.2021123,21123,81122,74123,40%0,24671.700
10.11.2021123,00124,01122,59123,11%0,11923.100
09.11.2021123,19123,30121,73122,97-%0,181,16 milyon
08.11.2021124,91125,30122,41123,19-%1,161,04 milyon
05.11.2021124,71125,81124,28124,63%0,721,15 milyon
04.11.2021123,29124,25122,78123,74%0,23952.200
03.11.2021123,59123,86121,61123,45%0,02945.800
02.11.2021122,18123,45121,75123,43%1,501,42 milyon
01.11.2021123,28123,28120,93121,60-%1,361,20 milyon
29.10.2021123,21123,85122,63123,28-%0,061,28 milyon
28.10.2021122,46123,59122,15123,36%0,721,26 milyon
27.10.2021123,39123,96121,72122,48-%0,851,23 milyon
26.10.2021123,45123,98122,82123,53%0,28998.800
25.10.2021123,35124,06123,01123,18-%0,48910.600
22.10.2021122,50124,21122,43123,77%1,141,20 milyon
21.10.2021121,77122,51121,25122,38%0,401,07 milyon
20.10.2021122,00122,24121,29121,89%0,07901.200
19.10.2021120,35121,84120,05121,81%1,421,40 milyon
18.10.2021118,81120,21118,18120,11%0,811,31 milyon
15.10.2021118,93119,48118,56119,15%0,341,78 milyon
14.10.2021118,64119,04118,14118,75%1,101,31 milyon
13.10.2021117,80118,07116,10117,46%0,111,15 milyon
12.10.2021117,08118,46117,05117,33-%0,011,01 milyon
11.10.2021118,56118,56117,32117,34-%1,121,06 milyon
08.10.2021119,00119,23118,07118,67%0,031,10 milyon
07.10.2021119,26119,38117,86118,64—1,40 milyon

Yabancı HisselerABDTeknolojiUSD