15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PAYX logo

PAYX hisse senedi

Paychex, Inc.

ABDTeknoloji

103,93USD

2,38 (%2,34)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
101,09 – 102,42
Hacim (adet)
84.567
Piyasa Değeri
35,51 milyar USD
F/K
19,63

PAYX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,1-9,2-1,60,64,71,418,89,0-22,63,1——-%9,48
20255,32,71,7-4,67,3-7,9-0,8-3,4-9,1-7,7-4,60,4-%20,00
20242,20,70,1-3,21,1-1,38,02,52,33,85,0-4,1%17,72
20230,3-4,73,8-4,1-4,56,612,2-2,6-5,6-3,79,8-2,3%3,07
2022-13,71,114,6-7,1-2,3-8,012,7-3,9-9,05,44,8-6,8-%15,34
2021——————————-3,314,5%10,72
En İyi AyTem 2026 · %18,82
En Kötü AyEyl 2026 · -%22,65
Ortalama Aylık-%0,06
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022126,72128,02126,22127,45%0,621,40 milyon
21.03.2022127,45127,91125,10126,66-%1,151,61 milyon
18.03.2022125,69128,60124,77128,13%2,003,56 milyon
17.03.2022124,37125,70123,54125,62%0,861,41 milyon
16.03.2022122,39124,67121,28124,55%2,241,45 milyon
15.03.2022120,93121,91118,93121,82%1,611,32 milyon
14.03.2022120,78121,72119,13119,89-%0,581,12 milyon
11.03.2022123,11124,47120,46120,59-%1,311,07 milyon
10.03.2022120,39122,53118,56122,19-%0,091,32 milyon
09.03.2022120,67122,72119,50122,30%3,271,68 milyon
08.03.2022121,68123,67118,25118,43-%3,251,96 milyon
07.03.2022123,55124,83121,92122,41-%0,952,23 milyon
04.03.2022119,76123,97118,55123,58%2,621,97 milyon
03.03.2022121,54121,98119,99120,42%0,031,43 milyon
02.03.2022118,20120,89117,99120,38%2,411,33 milyon
01.03.2022118,88119,55116,84117,55-%1,271,47 milyon
28.02.2022117,25119,37116,85119,06%0,351,69 milyon
25.02.2022115,96118,69115,53118,64%2,461,26 milyon
24.02.2022111,64115,99111,39115,79%1,922,46 milyon
23.02.2022116,17116,77113,34113,61-%1,711,74 milyon
22.02.2022115,31116,78114,65115,59-%0,221,75 milyon
18.02.2022115,94117,08115,27115,84-%0,441,45 milyon
17.02.2022119,10119,43116,15116,35-%3,061,90 milyon
16.02.2022119,73120,66118,25120,02-%0,072,18 milyon
15.02.2022119,66120,15118,83120,11%1,381,77 milyon
14.02.2022118,96119,34117,30118,48-%0,362,69 milyon
11.02.2022119,58121,22118,66118,91-%1,212,08 milyon
10.02.2022121,42122,94119,85120,37-%3,022,45 milyon
09.02.2022122,41124,30121,84124,12%2,562,16 milyon
08.02.2022119,76121,28119,12121,02%0,881,57 milyon
07.02.2022120,00120,71119,07119,97%0,051,39 milyon
04.02.2022118,26120,40117,15119,91%0,881,89 milyon
03.02.2022118,95120,07118,54118,86-%1,042,01 milyon
02.02.2022117,44120,44117,44120,11%1,702,07 milyon
01.02.2022117,08118,39116,51118,10%0,292,02 milyon
31.01.2022114,43118,13113,86117,76%2,112,13 milyon
28.01.2022111,01115,35109,87115,33%3,342,81 milyon
27.01.2022114,35115,06110,55111,60-%1,732,97 milyon
26.01.2022119,61119,88112,77113,57-%4,383,43 milyon
25.01.2022118,82120,48117,00118,77-%1,102,32 milyon
24.01.2022118,16120,21115,30120,09%1,203,43 milyon
21.01.2022121,30122,02118,63118,67-%1,922,27 milyon
20.01.2022120,92124,03120,66120,99-%0,231,90 milyon
19.01.2022123,45124,45121,16121,27-%1,431,71 milyon
18.01.2022122,88124,08122,10123,03-%1,581,89 milyon
14.01.2022125,58126,72124,15125,00-%1,291,60 milyon
13.01.2022128,45128,93126,39126,63-%1,291,46 milyon
12.01.2022129,99129,99127,43128,28-%0,381,21 milyon
11.01.2022128,05129,00125,91128,77%1,731,85 milyon
10.01.2022127,90127,90125,36126,58-%1,752,13 milyon
07.01.2022130,76131,39128,74128,84-%1,501,56 milyon
06.01.2022131,69132,50130,30130,80-%0,682,45 milyon
05.01.2022133,92134,71131,61131,69-%1,911,80 milyon
04.01.2022134,32135,88133,41134,25-%0,191,87 milyon
03.01.2022136,01136,85133,03134,51-%1,462,45 milyon
31.12.2021136,52137,29135,84136,50%0,041,00 milyon
30.12.2021137,59138,97136,27136,45-%0,681,06 milyon
29.12.2021135,67138,09135,67137,38%1,131,31 milyon
28.12.2021136,02136,90135,19135,85%0,151,08 milyon
27.12.2021134,65135,85133,39135,64%1,041,99 milyon

Yabancı HisselerABDTeknolojiUSD