15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
PAYX logo

PAYX hisse senedi

Paychex, Inc.

ABDTeknoloji

101,55USD

0,53 (%0,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,09 – 102,42
Hacim (adet)
2,43 milyon
Piyasa Değeri
35,51 milyar USD
F/K
19,63

PAYX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,1-9,2-1,60,64,71,418,89,0-22,63,1——-%9,48
20255,32,71,7-4,67,3-7,9-0,8-3,4-9,1-7,7-4,60,4-%20,00
20242,20,70,1-3,21,1-1,38,02,52,33,85,0-4,1%17,72
20230,3-4,73,8-4,1-4,56,612,2-2,6-5,6-3,79,8-2,3%3,07
2022-13,71,114,6-7,1-2,3-8,012,7-3,9-9,05,44,8-6,8-%15,34
2021——————————-3,314,5%10,72
En İyi AyTem 2026 · %18,82
En Kötü AyEyl 2026 · -%22,65
Ortalama Aylık-%0,06
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024123,38124,51123,27124,49%0,901,42 milyon
16.02.2024122,65123,82122,01123,38%0,481,10 milyon
15.02.2024122,60123,20122,41122,79%0,471,44 milyon
14.02.2024121,80122,79121,27122,22%0,681,79 milyon
13.02.2024121,65121,84120,36121,39-%0,581,93 milyon
12.02.2024122,12122,54121,56122,10-%0,762,26 milyon
09.02.2024123,01123,25121,84123,03%0,231,71 milyon
08.02.2024122,00122,81121,10122,75%0,531,08 milyon
07.02.2024122,95123,19121,65122,10-%0,071,41 milyon
06.02.2024120,35122,61119,96122,19%1,922,24 milyon
05.02.2024121,32121,34119,42119,89-%1,541,66 milyon
02.02.2024121,19122,09120,19121,77%0,551,95 milyon
01.02.2024121,78122,01119,23121,10-%0,522,09 milyon
31.01.2024123,04123,82121,47121,73-%0,562,35 milyon
30.01.2024120,39122,54120,24122,42%0,871,45 milyon
29.01.2024120,57121,53120,46121,36%0,351,49 milyon
26.01.2024121,25121,42120,35120,94-%0,061,17 milyon
25.01.2024121,84123,20120,49121,01-%0,721,56 milyon
24.01.2024123,55124,39121,50121,89-%0,762,59 milyon
23.01.2024122,64123,50122,51122,82%0,022,02 milyon
22.01.2024121,99123,09121,80122,79%0,571,15 milyon
19.01.2024121,03122,75119,79122,09%1,432,26 milyon
18.01.2024120,20120,51118,90120,37%0,221,88 milyon
17.01.2024119,36120,37119,36120,11%0,251,39 milyon
16.01.2024119,36119,85118,64119,81%0,081,97 milyon
12.01.2024119,98120,37118,79119,72%0,491,03 milyon
11.01.2024118,97119,23117,78119,14%0,211,71 milyon
10.01.2024118,70119,26118,16118,89%0,191,01 milyon
09.01.2024118,55118,85117,50118,67-%0,671,25 milyon
08.01.2024117,96119,58117,44119,47%1,262,05 milyon
05.01.2024117,49118,65117,43117,98%0,111,30 milyon
04.01.2024117,42118,46117,15117,85%0,861,53 milyon
03.01.2024118,46118,69116,77116,84-%0,871,60 milyon
02.01.2024118,84119,09117,32117,87-%1,041,98 milyon
29.12.2023119,13119,55118,33119,11-%0,331,24 milyon
28.12.2023119,36120,07119,06119,50%0,362,20 milyon
27.12.2023120,11120,11118,90119,07-%0,921,39 milyon
26.12.2023119,32120,60119,12120,18%0,271,39 milyon
22.12.2023118,70121,10118,58119,86%0,812,65 milyon
21.12.2023122,25122,25118,59118,90-%7,015,82 milyon
20.12.2023128,23129,66127,78127,86-%0,722,76 milyon
19.12.2023127,90129,37127,02128,79%0,822,76 milyon
18.12.2023127,83128,00126,81127,74%0,711,75 milyon
15.12.2023126,54127,84126,33126,84%0,013,83 milyon
14.12.2023128,71128,86126,54126,83-%1,013,49 milyon
13.12.2023126,89128,19125,73128,12%1,232,91 milyon
12.12.2023125,75126,66124,61126,56%1,091,41 milyon
11.12.2023124,79126,13124,73125,20%0,952,26 milyon
08.12.2023124,44125,16123,84124,02-%0,651,71 milyon
07.12.2023124,85125,34123,55124,83%0,331,75 milyon
06.12.2023123,64124,56123,00124,42%1,121,84 milyon
05.12.2023124,01124,27122,53123,04-%0,921,73 milyon
04.12.2023122,50124,40122,48124,18%0,211,61 milyon
01.12.2023121,96124,14121,64123,92%1,601,63 milyon
30.11.2023121,59122,17120,82121,97%0,682,68 milyon
29.11.2023120,00121,91119,67121,15%1,311,99 milyon
28.11.2023119,14119,69118,60119,58%0,531,90 milyon
27.11.2023118,19119,10117,74118,95%0,381,66 milyon
24.11.2023119,31119,32118,23118,50-%0,38548.200
22.11.2023119,35119,89118,25118,95%0,502,50 milyon

Yabancı HisselerABDTeknolojiUSD