15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
PAYX logo

PAYX hisse senedi

Paychex, Inc.

ABDTeknoloji

101,55USD

0,53 (%0,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,09 – 102,42
Hacim (adet)
2,43 milyon
Piyasa Değeri
35,51 milyar USD
F/K
19,63

PAYX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,1-9,2-1,60,64,71,418,89,0-22,62,6——-%9,95
20255,32,71,7-4,67,3-7,9-0,8-3,4-9,1-7,7-4,60,4-%20,00
20242,20,70,1-3,21,1-1,38,02,52,33,85,0-4,1%17,72
20230,3-4,73,8-4,1-4,56,612,2-2,6-5,6-3,79,8-2,3%3,07
2022-13,71,114,6-7,1-2,3-8,012,7-3,9-9,05,44,8-6,8-%15,34
2021——————————-3,314,5%10,72
En İyi AyTem 2026 · %18,82
En Kötü AyEyl 2026 · -%22,65
Ortalama Aylık-%0,07
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024125,00126,21123,07123,71-%0,852,45 milyon
13.05.2024122,97124,88122,94124,77%1,811,69 milyon
10.05.2024121,79122,62121,32122,55%1,031,06 milyon
09.05.2024120,45121,38120,09121,30%0,091,46 milyon
08.05.2024121,99122,10120,24121,19-%0,49875.700
07.05.2024120,94122,02120,64121,79%0,961,07 milyon
06.05.2024120,31120,70119,63120,63%0,44837.900
03.05.2024119,27120,21118,87120,10%1,391,54 milyon
02.05.2024119,54119,61117,15118,45-%0,801,48 milyon
01.05.2024118,87122,11118,87119,41%0,511,47 milyon
30.04.2024120,35120,47118,70118,81-%1,661,69 milyon
29.04.2024120,28121,03120,09120,81%0,701,93 milyon
26.04.2024121,23122,19119,85119,97-%1,642,40 milyon
25.04.2024123,41123,97121,27121,97-%0,451,20 milyon
24.04.2024120,80122,68120,42122,52%0,741,81 milyon
23.04.2024121,23122,09120,71121,62%0,321,22 milyon
22.04.2024120,00122,02119,84121,23%1,431,91 milyon
19.04.2024117,79119,85117,79119,52%1,472,64 milyon
18.04.2024119,78119,78117,74117,79-%1,132,30 milyon
17.04.2024121,49121,49119,07119,14-%1,652,28 milyon
16.04.2024122,49122,76121,00121,14-%1,072,00 milyon
15.04.2024124,17124,68122,25122,45-%0,452,14 milyon
12.04.2024123,67124,10122,25123,00-%1,002,00 milyon
11.04.2024124,78125,86122,83124,24-%0,221,71 milyon
10.04.2024126,00126,20123,41124,52-%1,641,91 milyon
09.04.2024124,81126,71124,33126,59%2,212,23 milyon
08.04.2024121,70124,11121,57123,85%1,202,65 milyon
05.04.2024120,01122,40119,87122,38%1,992,06 milyon
04.04.2024121,29121,81119,39119,99-%0,222,03 milyon
03.04.2024122,02122,05119,23120,26-%1,492,48 milyon
02.04.2024116,57122,58114,72122,08%0,385,00 milyon
01.04.2024123,00123,09121,25121,62-%0,962,82 milyon
28.03.2024122,00122,97121,85122,80%1,051,62 milyon
27.03.2024120,71121,83120,14121,53%1,631,53 milyon
26.03.2024118,58119,80118,40119,58%0,521,72 milyon
25.03.2024120,57120,76118,41118,96-%1,561,89 milyon
22.03.2024122,84122,84120,69120,84-%1,221,43 milyon
21.03.2024123,34123,68122,30122,33-%0,542,19 milyon
20.03.2024121,53123,54120,96123,00%1,621,50 milyon
19.03.2024120,44121,16120,02121,04%0,411,11 milyon
18.03.2024121,08121,60120,48120,54%0,221,21 milyon
15.03.2024121,33121,90119,79120,28-%1,065,84 milyon
14.03.2024122,21122,52120,92121,57-%0,461,67 milyon
13.03.2024122,65123,34121,96122,13-%0,421,64 milyon
12.03.2024121,16122,94120,98122,65%0,831,55 milyon
11.03.2024121,24121,78119,84121,64%0,681,28 milyon
08.03.2024120,84121,89120,25120,82-%0,261,34 milyon
07.03.2024121,53122,06120,13121,13%0,332,04 milyon
06.03.2024120,12121,38119,61120,73%0,421,80 milyon
05.03.2024122,38122,50119,67120,23-%1,721,69 milyon
04.03.2024122,95124,36122,30122,34%0,092,73 milyon
01.03.2024122,11122,65121,38122,23-%0,321,02 milyon
29.02.2024123,14123,14122,16122,62%0,171,95 milyon
28.02.2024122,90123,41122,30122,41-%0,40898.500
27.02.2024123,05123,75122,30122,90-%0,381,05 milyon
26.02.2024124,62124,83123,28123,37-%1,021,19 milyon
23.02.2024125,00125,26124,58124,64-%0,061,08 milyon
22.02.2024123,78125,01123,24124,71%1,041,47 milyon
21.02.2024124,71124,85122,77123,43-%0,851,10 milyon
20.02.2024123,38124,51123,27124,49%0,901,42 milyon

Yabancı HisselerABDTeknolojiUSD